日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
35,500.0 | 35,060.0 | 35,500.0 | 35,060.0 | 128.57K | +2.31% | |
35,500.0 | 35,060.0 | 35,500.0 | 35,060.0 | 128.57K | +2.31% | |
34,700.0 | 34,720.0 | 34,960.0 | 34,700.0 | 87.18K | +0.35% | |
34,700.0 | 34,720.0 | 34,960.0 | 34,700.0 | 87.18K | +0.35% | |
34,580.0 | 34,820.0 | 34,820.0 | 34,580.0 | 450.78K | +0.06% | |
34,580.0 | 34,820.0 | 34,820.0 | 34,580.0 | 450.78K | +0.06% | |
34,560.0 | 34,700.0 | 34,980.0 | 34,560.0 | 104.86K | -0.12% | |
34,560.0 | 34,700.0 | 34,980.0 | 34,560.0 | 104.86K | -0.12% | |
34,600.0 | 34,720.0 | 34,820.0 | 34,600.0 | 181.44K | -0.86% | |
34,600.0 | 34,720.0 | 34,820.0 | 34,600.0 | 181.44K | -0.86% | |
34,900.0 | 34,840.0 | 34,960.0 | 33,900.0 | 47.11K | +1.16% | |
34,900.0 | 34,840.0 | 34,960.0 | 33,900.0 | 47.11K | +1.16% | |
34,500.0 | 33,960.0 | 34,800.0 | 33,960.0 | 113.69K | +2.07% | |
34,500.0 | 33,960.0 | 34,800.0 | 33,960.0 | 113.69K | +2.07% | |
33,800.0 | 34,500.0 | 34,660.0 | 33,800.0 | 173.60K | -1.74% | |
33,800.0 | 34,500.0 | 34,660.0 | 33,800.0 | 173.60K | -1.74% | |
34,400.0 | 34,000.0 | 34,520.0 | 33,980.0 | 450.48K | +1.47% | |
34,400.0 | 34,000.0 | 34,520.0 | 33,980.0 | 450.48K | +1.47% | |
33,900.0 | 33,280.0 | 34,120.0 | 33,260.0 | 157.63K | +2.98% | |
33,900.0 | 33,280.0 | 34,120.0 | 33,260.0 | 157.63K | +2.98% | |
32,920.0 | 33,100.0 | 33,480.0 | 32,920.0 | 288.49K | -0.54% | |
32,920.0 | 33,100.0 | 33,480.0 | 32,920.0 | 288.49K | -0.54% | |
33,100.0 | 33,700.0 | 33,820.0 | 33,100.0 | 435.77K | -4.06% | |
33,100.0 | 33,700.0 | 33,820.0 | 33,100.0 | 435.77K | -4.06% | |
34,500.0 | 33,880.0 | 34,500.0 | 33,520.0 | 73.85K | +2.31% | |
34,500.0 | 33,880.0 | 34,500.0 | 33,520.0 | 73.85K | +2.31% | |
33,720.0 | 33,720.0 | 34,220.0 | 33,720.0 | 276.47K | +0.06% | |
33,720.0 | 33,720.0 | 34,220.0 | 33,720.0 | 276.47K | +0.06% | |
33,700.0 | 33,500.0 | 34,260.0 | 33,400.0 | 461.18K | +0.60% | |
33,500.0 | 34,280.0 | 34,700.0 | 33,500.0 | 247.76K | -5.63% |