日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
37,800.0 | 37,800.0 | 37,800.0 | 37,800.0 | 0.10K | 0.00% | |
37,800.0 | 37,800.0 | 37,800.0 | 37,800.0 | 0.10K | 0.00% | |
37,800.0 | 37,800.0 | 37,800.0 | 37,800.0 | 4.50K | 0.00% | |
37,800.0 | 37,800.0 | 37,800.0 | 37,800.0 | 4.50K | 0.00% | |
37,800.0 | 37,800.0 | 37,800.0 | 37,800.0 | 0.62K | +0.27% | |
37,800.0 | 37,800.0 | 37,800.0 | 37,800.0 | 0.62K | +0.27% | |
37,700.0 | 37,700.0 | 37,700.0 | 37,700.0 | 0.10K | -0.26% | |
37,700.0 | 37,700.0 | 37,700.0 | 37,700.0 | 0.10K | -0.26% | |
37,800.0 | 37,800.0 | 37,800.0 | 37,800.0 | 0.10K | +5.00% | |
37,800.0 | 37,800.0 | 37,800.0 | 37,800.0 | 0.10K | +5.00% | |
36,000.0 | 36,100.0 | 36,100.0 | 36,000.0 | 1.00K | -3.10% | |
36,000.0 | 36,100.0 | 36,100.0 | 36,000.0 | 1.00K | -3.10% | |
37,150.0 | 34,738.0 | 37,150.0 | 34,738.0 | 0.20K | -3.51% | |
37,150.0 | 34,738.0 | 37,150.0 | 34,738.0 | 0.20K | -3.51% | |
38,500.0 | 35,500.0 | 38,500.0 | 35,500.0 | 1.00K | 0.00% | |
38,500.0 | 35,500.0 | 38,500.0 | 35,500.0 | 1.00K | 0.00% | |
38,500.0 | 38,500.0 | 38,500.0 | 38,500.0 | 0.10K | +9.69% | |
38,500.0 | 38,500.0 | 38,500.0 | 38,500.0 | 0.10K | +9.69% | |
35,100.0 | 36,500.0 | 36,500.0 | 35,100.0 | 1.00K | -3.84% | |
35,100.0 | 36,500.0 | 36,500.0 | 35,100.0 | 1.00K | -3.84% | |
36,500.0 | 36,500.0 | 36,500.0 | 36,500.0 | 0.20K | -2.67% | |
36,500.0 | 36,500.0 | 36,500.0 | 36,500.0 | 0.20K | -2.67% | |
37,500.0 | 37,500.0 | 37,500.0 | 37,500.0 | +3.31% | ||
37,500.0 | 37,500.0 | 37,500.0 | 37,500.0 | +3.31% | ||
36,300.0 | 36,300.0 | 36,300.0 | 36,300.0 | 0.20K | -9.02% | |
39,900.0 | 39,900.0 | 39,900.0 | 39,900.0 | 0.20K | +6.12% | |
37,600.0 | 37,600.0 | 37,600.0 | 37,600.0 | 0.10K | 0.00% | |
37,600.0 | 37,600.0 | 37,600.0 | 37,600.0 | 0.10K | +9.62% | |
34,300.0 | 34,300.0 | 34,300.0 | 34,300.0 | 0.10K | -8.29% | |
37,400.0 | 37,400.0 | 37,400.0 | 37,400.0 | 0.30K | -1.06% |