日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
269,000.00 | 267,000.00 | 269,000.00 | 267,000.00 | -1.28% | ||
272,500.00 | 271,000.00 | 272,500.00 | 270,500.00 | +2.64% | ||
265,500.00 | 265,500.00 | 265,500.00 | 265,500.00 | -2.39% | ||
272,000.00 | 272,000.00 | 272,000.00 | 272,000.00 | +0.93% | ||
269,500.00 | 269,500.00 | 269,500.00 | 269,500.00 | +0.94% | ||
267,000.00 | 267,000.00 | 267,000.00 | 267,000.00 | -0.19% | ||
267,500.00 | 267,500.00 | 267,500.00 | 267,500.00 | -1.29% | ||
271,000.00 | 272,000.00 | 273,500.00 | 271,000.00 | +0.74% | ||
269,000.00 | 269,000.00 | 269,000.00 | 269,000.00 | -1.47% | ||
273,000.00 | 273,000.00 | 275,500.00 | 273,000.00 | 0.00% | ||
273,000.00 | 273,000.00 | 273,000.00 | 273,000.00 | -1.27% | ||
276,500.00 | 276,000.00 | 277,000.00 | 276,000.00 | +0.55% | ||
275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | 0.00% | ||
275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | -0.72% | ||
277,000.00 | 277,500.00 | 277,500.00 | 277,000.00 | 0.00% | ||
277,000.00 | 275,000.00 | 277,000.00 | 275,000.00 | +0.18% | ||
276,500.00 | 276,500.00 | 277,500.00 | 276,500.00 | 0.00K | +0.18% | |
276,000.00 | 276,000.00 | 276,000.00 | 276,000.00 | +0.55% | ||
274,500.00 | 275,500.00 | 275,500.00 | 274,500.00 | -0.36% | ||
275,500.00 | 274,000.00 | 275,500.00 | 273,500.00 | -1.61% | ||
280,000.00 | 278,000.00 | 280,000.00 | 278,000.00 | +0.90% | ||
277,500.00 | 278,500.00 | 278,500.00 | 277,500.00 | -0.89% | ||
280,000.00 | 273,000.00 | 280,000.00 | 273,000.00 | 0.00K | +2.56% | |
273,000.00 | 271,000.00 | 273,000.00 | 271,000.00 | -0.55% | ||
274,500.00 | 273,000.00 | 274,500.00 | 272,500.00 | +0.55% | ||
273,000.00 | 272,500.00 | 273,000.00 | 272,000.00 | -1.09% | ||
276,000.00 | 270,000.00 | 276,000.00 | 270,000.00 | 0.00K | +2.22% | |
270,000.00 | 268,500.00 | 270,000.00 | 268,500.00 | -0.18% | ||
270,500.00 | 268,000.00 | 270,500.00 | 267,500.00 | 0.00K | +1.31% | |
267,000.00 | 263,000.00 | 267,000.00 | 263,000.00 | 0.00K | -0.74% |