日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | -0.39% | ||
1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | -0.39% | ||
1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.00% | ||
1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.00% | ||
1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | -1.17% | ||
1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | -1.17% | ||
1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | -5.51% | ||
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | +1.87% | ||
1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.06K | -5.32% | |
1,410.00 | 1,404.00 | 1,450.00 | 1,404.00 | 0.09K | +3.22% | |
1,366.00 | 1,355.54 | 1,366.00 | 1,355.54 | 0.04K | +6.72% | |
1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.15K | +6.67% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.02K | -6.76% | |
1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.12K | +0.94% | |
1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.28K | +3.24% | |
1,235.00 | 1,242.00 | 1,242.00 | 1,235.00 | 0.36K | -12.41% | |
1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.10K | 0.00% | |
1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.01K | +0.41% | |
1,404.30 | 1,404.30 | 1,404.30 | 1,404.30 | 0.01K | 0.00% | |
1,404.27 | 1,404.27 | 1,404.27 | 1,404.27 | 0.01K | +3.26% | |
1,360.00 | 1,355.00 | 1,360.00 | 1,355.00 | 0.03K | +6.67% | |
1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1.00K | -0.39% | |
1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.02K | -3.61% | |
1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.02K | 0.00% | |
1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.01K | -3.07% | |
1,370.00 | 1,386.00 | 1,386.00 | 1,368.00 | 5.45K | -4.03% | |
1,427.52 | 1,427.52 | 1,427.52 | 1,427.52 | 1.65K | -5.42% | |
1,509.29 | 1,509.29 | 1,509.29 | 1,509.29 | 0.01K | 0.00% | |
1,509.29 | 1,509.29 | 1,509.29 | 1,509.29 | 0.01K | -1.74% | |
1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.01K | +21.42% |