日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
51,300.0 | 49,800.0 | 51,300.0 | 49,800.0 | 0.30K | +3.12% | |
51,300.0 | 49,800.0 | 51,300.0 | 49,800.0 | 0.30K | +3.12% | |
49,750.0 | 49,800.0 | 49,800.0 | 49,750.0 | 0.40K | 0.00% | |
49,750.0 | 49,800.0 | 49,800.0 | 49,750.0 | 0.40K | 0.00% | |
49,750.0 | 49,750.0 | 49,750.0 | 49,750.0 | 0.20K | -0.50% | |
49,750.0 | 49,750.0 | 49,750.0 | 49,750.0 | 0.20K | -0.50% | |
50,000.0 | 50,000.0 | 50,000.0 | 50,000.0 | 0.30K | +1.01% | |
50,000.0 | 50,000.0 | 50,000.0 | 50,000.0 | 0.30K | +1.01% | |
49,500.0 | 49,500.0 | 49,500.0 | 49,500.0 | 0.50K | 0.00% | |
49,500.0 | 49,500.0 | 49,500.0 | 49,500.0 | 0.50K | 0.00% | |
49,500.0 | 49,500.0 | 49,500.0 | 49,500.0 | 0.30K | -1.00% | |
49,500.0 | 49,500.0 | 49,500.0 | 49,500.0 | 0.30K | -1.00% | |
50,000.0 | 49,050.0 | 50,000.0 | 49,050.0 | 0.30K | -1.96% | |
50,000.0 | 49,050.0 | 50,000.0 | 49,050.0 | 0.30K | -1.96% | |
51,000.0 | 51,000.0 | 51,000.0 | 51,000.0 | 0.40K | +4.83% | |
51,000.0 | 51,000.0 | 51,000.0 | 51,000.0 | 0.40K | +4.83% | |
48,650.0 | 49,000.0 | 49,000.0 | 48,650.0 | 0.30K | +0.72% | |
48,650.0 | 49,000.0 | 49,000.0 | 48,650.0 | 0.30K | +0.72% | |
48,300.0 | 49,000.0 | 49,000.0 | 48,300.0 | 0.30K | +0.21% | |
48,300.0 | 49,000.0 | 49,000.0 | 48,300.0 | 0.30K | +0.21% | |
48,200.0 | 50,000.0 | 50,000.0 | 48,200.0 | 0.60K | -3.60% | |
50,000.0 | 49,000.0 | 50,000.0 | 49,000.0 | 0.20K | 0.00% | |
50,000.0 | 50,000.0 | 50,000.0 | 50,000.0 | 0.80K | -0.20% | |
50,100.0 | 50,100.0 | 50,100.0 | 50,100.0 | 0.10K | 0.00% | |
50,100.0 | 50,300.0 | 50,300.0 | 50,100.0 | 1.00K | 0.00% | |
50,100.0 | 52,000.0 | 52,000.0 | 50,100.0 | 0.30K | -3.65% | |
52,000.0 | 54,100.0 | 54,100.0 | 52,000.0 | 1.60K | +2.77% | |
50,600.0 | 50,500.0 | 50,600.0 | 50,500.0 | 0.20K | -0.39% | |
50,800.0 | 50,800.0 | 50,800.0 | 50,800.0 | 0.20K | -0.20% | |
50,900.0 | 51,000.0 | 51,000.0 | 50,900.0 | 1.30K | -0.78% |