日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.18K | -5.28% | |
30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.18K | -5.28% | |
32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.10K | +3.87% | |
32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.10K | +3.87% | |
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.10K | 0.00% | |
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.10K | 0.00% | |
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.20K | 0.00% | |
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.20K | 0.00% | |
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.11K | 0.00% | |
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.11K | 0.00% | |
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.10K | 0.00% | |
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.10K | 0.00% | |
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.34K | -0.32% | |
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.34K | -0.32% | |
31,100.00 | 31,000.00 | 31,100.00 | 31,000.00 | 0.20K | -4.60% | |
31,100.00 | 31,000.00 | 31,100.00 | 31,000.00 | 0.20K | -4.60% | |
32,600.00 | 31,000.00 | 32,600.00 | 31,000.00 | 3.31K | +6.54% | |
32,600.00 | 31,000.00 | 32,600.00 | 31,000.00 | 3.31K | +6.54% | |
30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.13K | -4.67% | |
30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.13K | -4.67% | |
32,100.00 | 30,100.00 | 32,100.00 | 30,100.00 | 0.21K | 0.00% | |
32,100.00 | 30,100.00 | 32,100.00 | 30,100.00 | 0.21K | 0.00% | |
32,100.00 | 31,200.00 | 32,100.00 | 31,200.00 | 1.80K | 0.00% | |
32,100.00 | 31,200.00 | 32,100.00 | 31,200.00 | 1.80K | 0.00% | |
32,100.00 | 31,800.00 | 32,100.00 | 31,800.00 | 7.10K | +9.93% | |
32,100.00 | 31,800.00 | 32,100.00 | 31,800.00 | 7.10K | +9.93% | |
29,200.00 | 28,600.00 | 29,200.00 | 28,600.00 | 0.25K | -4.26% | |
29,200.00 | 28,600.00 | 29,200.00 | 28,600.00 | 0.25K | +1.04% | |
28,900.00 | 28,600.00 | 28,900.00 | 28,600.00 | 7.31K | -2.03% | |
29,500.00 | 30,700.00 | 30,700.00 | 29,500.00 | 2.21K | -7.81% |