日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
33,800.0 | 33,500.0 | 33,800.0 | 33,500.0 | 0.00% | ||
33,800.0 | 33,500.0 | 33,800.0 | 33,500.0 | 0.00% | ||
33,800.0 | 34,300.0 | 34,800.0 | 33,500.0 | 1.04M | -1.46% | |
33,800.0 | 34,300.0 | 34,800.0 | 33,500.0 | 1.04M | -1.46% | |
34,300.0 | 33,250.0 | 34,900.0 | 33,250.0 | 1.17M | +1.48% | |
34,300.0 | 33,250.0 | 34,900.0 | 33,250.0 | 1.17M | +1.48% | |
33,800.0 | 31,500.0 | 33,900.0 | 31,500.0 | 1.24M | +5.96% | |
33,800.0 | 31,500.0 | 33,900.0 | 31,500.0 | 1.24M | +5.96% | |
31,900.0 | 31,800.0 | 32,500.0 | 31,300.0 | 415.60K | +0.47% | |
31,900.0 | 31,800.0 | 32,500.0 | 31,300.0 | 415.60K | +0.47% | |
31,750.0 | 29,700.0 | 31,750.0 | 29,700.0 | 915.40K | +6.90% | |
31,750.0 | 29,700.0 | 31,750.0 | 29,700.0 | 915.40K | +6.90% | |
29,700.0 | 28,850.0 | 30,000.0 | 28,500.0 | 423.10K | +4.39% | |
29,700.0 | 28,850.0 | 30,000.0 | 28,500.0 | 423.10K | +4.39% | |
28,450.0 | 28,500.0 | 29,100.0 | 28,000.0 | 169.60K | +4.60% | |
28,450.0 | 28,500.0 | 29,100.0 | 28,000.0 | 169.60K | +4.60% | |
27,200.0 | 27,800.0 | 28,400.0 | 27,000.0 | 84.10K | -3.55% | |
27,200.0 | 27,800.0 | 28,400.0 | 27,000.0 | 84.10K | -3.55% | |
28,200.0 | 29,300.0 | 29,300.0 | 27,750.0 | 101.80K | +0.36% | |
28,200.0 | 29,300.0 | 29,300.0 | 27,750.0 | 101.80K | +0.36% | |
28,100.0 | 28,000.0 | 28,400.0 | 27,500.0 | 166.40K | +4.07% | |
28,100.0 | 28,000.0 | 28,400.0 | 27,500.0 | 166.40K | +4.07% | |
27,000.0 | 27,350.0 | 27,500.0 | 26,900.0 | 54.50K | -1.28% | |
27,000.0 | 27,350.0 | 27,500.0 | 26,900.0 | 54.50K | -1.28% | |
27,350.0 | 28,550.0 | 28,550.0 | 27,000.0 | 109.40K | -19.08% | |
27,350.0 | 28,550.0 | 28,550.0 | 27,000.0 | 109.40K | +2.05% | |
26,800.0 | 27,100.0 | 28,600.0 | 26,750.0 | 239.10K | -6.29% | |
28,600.0 | 29,150.0 | 29,150.0 | 26,800.0 | 214.50K | +0.35% | |
28,500.0 | 29,000.0 | 29,000.0 | 27,600.0 | 278.10K | -1.72% | |
29,000.0 | 29,750.0 | 30,450.0 | 27,700.0 | 357.20K | -2.52% |