日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,508.00 | 1,512.00 | 1,514.00 | 1,504.00 | 0.75K | +0.94% | |
1,508.00 | 1,512.00 | 1,514.00 | 1,504.00 | 0.75K | +0.94% | |
1,494.00 | 1,496.00 | 1,500.00 | 1,492.00 | 0.25K | -0.66% | |
1,494.00 | 1,496.00 | 1,500.00 | 1,492.00 | 0.25K | -0.66% | |
1,504.00 | 1,482.00 | 1,504.00 | 1,482.00 | 1.84K | +1.62% | |
1,504.00 | 1,482.00 | 1,504.00 | 1,482.00 | 1.84K | +1.62% | |
1,480.00 | 1,498.00 | 1,498.00 | 1,480.00 | 1.30K | -1.53% | |
1,480.00 | 1,498.00 | 1,498.00 | 1,480.00 | 1.30K | -1.53% | |
1,503.00 | 1,489.00 | 1,504.00 | 1,489.00 | 0.49K | +0.87% | |
1,503.00 | 1,489.00 | 1,504.00 | 1,489.00 | 0.49K | +0.87% | |
1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | -0.67% | ||
1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | -0.67% | ||
1,500.00 | 1,486.00 | 1,500.00 | 1,480.00 | 3.38K | -0.33% | |
1,500.00 | 1,486.00 | 1,500.00 | 1,480.00 | 3.38K | -0.33% | |
1,505.00 | 1,489.00 | 1,505.00 | 1,489.00 | 7.74K | +0.74% | |
1,505.00 | 1,489.00 | 1,505.00 | 1,489.00 | 7.74K | +0.74% | |
1,494.00 | 1,490.00 | 1,494.00 | 1,490.00 | 1.12K | +0.54% | |
1,494.00 | 1,490.00 | 1,494.00 | 1,490.00 | 1.12K | +0.54% | |
1,486.00 | 1,487.00 | 1,492.00 | 1,486.00 | 5.19K | +0.27% | |
1,486.00 | 1,487.00 | 1,492.00 | 1,486.00 | 5.19K | +0.27% | |
1,482.00 | 1,488.00 | 1,488.00 | 1,480.00 | 7.65K | -0.13% | |
1,482.00 | 1,488.00 | 1,488.00 | 1,480.00 | 7.65K | -0.13% | |
1,484.00 | 1,488.00 | 1,490.00 | 1,484.00 | 0.96K | -1.59% | |
1,484.00 | 1,488.00 | 1,490.00 | 1,484.00 | 0.96K | +0.13% | |
1,482.00 | 1,454.00 | 1,482.00 | 1,454.00 | 4.48K | +2.49% | |
1,446.00 | 1,440.00 | 1,448.00 | 1,440.00 | 4.35K | +0.14% | |
1,444.00 | 1,450.00 | 1,456.00 | 1,444.00 | 2.67K | -1.03% | |
1,459.00 | 1,450.00 | 1,460.00 | 1,450.00 | 1.98K | +0.83% | |
1,447.00 | 1,444.00 | 1,448.00 | 1,442.00 | 3.20K | +0.42% | |
1,441.00 | 1,438.00 | 1,442.00 | 1,436.00 | 2.37K | +0.91% |