日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,359.00 | 1,408.00 | 1,408.00 | 1,342.00 | 89.10K | -2.58% | |
1,359.00 | 1,408.00 | 1,408.00 | 1,342.00 | 89.10K | -2.58% | |
1,395.00 | 1,425.00 | 1,441.00 | 1,352.00 | 113.00K | -0.99% | |
1,395.00 | 1,425.00 | 1,441.00 | 1,352.00 | 113.00K | -0.99% | |
1,409.00 | 1,408.00 | 1,445.00 | 1,368.00 | 146.50K | +0.07% | |
1,409.00 | 1,408.00 | 1,445.00 | 1,368.00 | 146.50K | +0.07% | |
1,408.00 | 1,579.00 | 1,593.00 | 1,348.00 | 647.00K | -9.16% | |
1,408.00 | 1,579.00 | 1,593.00 | 1,348.00 | 647.00K | -9.16% | |
1,550.00 | 1,467.00 | 1,636.00 | 1,458.00 | 622.30K | +5.37% | |
1,550.00 | 1,467.00 | 1,636.00 | 1,458.00 | 622.30K | +5.37% | |
1,471.00 | 1,385.00 | 1,472.00 | 1,355.00 | 364.30K | +7.61% | |
1,471.00 | 1,385.00 | 1,472.00 | 1,355.00 | 364.30K | +7.61% | |
1,367.00 | 1,298.00 | 1,386.00 | 1,261.00 | 155.20K | +5.23% | |
1,367.00 | 1,298.00 | 1,386.00 | 1,261.00 | 155.20K | +5.23% | |
1,299.00 | 1,275.00 | 1,315.00 | 1,231.00 | 91.80K | +4.17% | |
1,299.00 | 1,275.00 | 1,315.00 | 1,231.00 | 91.80K | +4.17% | |
1,247.00 | 1,189.00 | 1,283.00 | 1,186.00 | 110.20K | +2.72% | |
1,247.00 | 1,189.00 | 1,283.00 | 1,186.00 | 110.20K | +2.72% | |
1,214.00 | 1,161.00 | 1,214.00 | 1,157.00 | 63.70K | +5.29% | |
1,214.00 | 1,161.00 | 1,214.00 | 1,157.00 | 63.70K | +5.29% | |
1,153.00 | 1,132.00 | 1,173.00 | 1,118.00 | 42.50K | +2.58% | |
1,153.00 | 1,132.00 | 1,173.00 | 1,118.00 | 42.50K | +2.58% | |
1,124.00 | 1,122.00 | 1,152.00 | 1,112.00 | 38.50K | -17.29% | |
1,124.00 | 1,122.00 | 1,152.00 | 1,112.00 | 38.50K | +0.99% | |
1,113.00 | 1,150.00 | 1,158.00 | 1,084.00 | 132.40K | -4.22% | |
1,162.00 | 1,127.00 | 1,170.00 | 1,125.00 | 77.20K | +2.83% | |
1,130.00 | 1,144.00 | 1,164.00 | 1,103.00 | 136.60K | -1.40% | |
1,146.00 | 1,161.00 | 1,188.00 | 1,140.00 | 113.50K | -2.72% | |
1,178.00 | 1,165.00 | 1,224.00 | 1,162.00 | 107.20K | +2.17% | |
1,153.00 | 1,230.00 | 1,233.00 | 1,144.00 | 205.40K | -5.49% |