日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,237.00 | 2,215.00 | 2,250.00 | 2,169.00 | 0.26K | +3.14% | |
2,237.00 | 2,215.00 | 2,250.00 | 2,169.00 | 0.26K | +3.14% | |
2,169.00 | 2,137.00 | 2,200.00 | 2,051.00 | 0.33K | +5.75% | |
2,169.00 | 2,137.00 | 2,200.00 | 2,051.00 | 0.33K | +5.75% | |
2,051.00 | 2,024.00 | 2,060.00 | 1,981.00 | 0.20K | +3.53% | |
2,051.00 | 2,024.00 | 2,060.00 | 1,981.00 | 0.20K | +3.53% | |
1,981.00 | 2,022.00 | 2,023.00 | 1,935.00 | 0.44K | +0.10% | |
1,981.00 | 2,022.00 | 2,023.00 | 1,935.00 | 0.44K | +0.10% | |
1,979.00 | 1,979.00 | 1,980.00 | 1,948.00 | 0.10K | +1.59% | |
1,979.00 | 1,979.00 | 1,980.00 | 1,948.00 | 0.10K | +1.59% | |
1,948.00 | 1,782.00 | 1,990.00 | 1,782.00 | 2.77K | +9.87% | |
1,948.00 | 1,782.00 | 1,990.00 | 1,782.00 | 2.77K | +9.87% | |
1,773.00 | 1,847.00 | 1,847.00 | 1,700.00 | 1.51K | -6.34% | |
1,773.00 | 1,847.00 | 1,847.00 | 1,700.00 | 1.51K | -6.34% | |
1,893.00 | 1,840.00 | 1,896.00 | 1,840.00 | 0.90K | +0.21% | |
1,893.00 | 1,840.00 | 1,896.00 | 1,840.00 | 0.90K | +0.21% | |
1,889.00 | 1,951.00 | 1,978.00 | 1,841.00 | 0.77K | -4.50% | |
1,889.00 | 1,951.00 | 1,978.00 | 1,841.00 | 0.77K | -4.50% | |
1,978.00 | 2,038.00 | 2,068.00 | 1,921.00 | 0.66K | -7.31% | |
1,978.00 | 2,038.00 | 2,068.00 | 1,921.00 | 0.66K | -7.31% | |
2,134.00 | 2,198.00 | 2,198.00 | 2,089.00 | 0.19K | -1.61% | |
2,134.00 | 2,198.00 | 2,198.00 | 2,089.00 | 0.19K | -1.61% | |
2,169.00 | 2,199.00 | 2,169.00 | 2,169.00 | 0.00% | ||
2,169.00 | 2,199.00 | 2,169.00 | 2,169.00 | 0.00% | ||
2,169.00 | 2,199.00 | 2,169.00 | 2,169.00 | 0.00% | ||
2,169.00 | 2,199.00 | 2,169.00 | 2,169.00 | -3.04% | ||
2,169.00 | 2,199.00 | 2,199.00 | 2,169.00 | 0.05K | +1.40% | |
2,139.00 | 2,198.00 | 2,139.00 | 2,139.00 | 0.00% | ||
2,139.00 | 2,198.00 | 2,198.00 | 2,113.00 | 0.16K | +0.52% | |
2,128.00 | 2,127.00 | 2,128.00 | 2,128.00 | 0.00% |