日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,200.0 | 10,200.0 | 10,200.0 | 10,200.0 | -7.27% | ||
10,200.0 | 10,200.0 | 10,200.0 | 10,200.0 | -7.27% | ||
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | +6.80% | ||
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | +6.80% | ||
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 2.50K | +0.98% | |
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 2.50K | +0.98% | |
10,200.0 | 10,200.0 | 10,200.0 | 10,200.0 | 0.30K | -7.27% | |
10,200.0 | 10,200.0 | 10,200.0 | 10,200.0 | 0.30K | -7.27% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 1.00K | 0.00% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 1.00K | 0.00% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 1.60K | +10.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.30K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 2.00K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 2.00K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.60K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 1.00K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 1.97K | -2.91% | |
10,300.0 | 10,400.0 | 10,400.0 | 10,300.0 | 1.00K | -0.96% | |
10,400.0 | 10,400.0 | 10,400.0 | 10,400.0 | 0.80K | 0.00% | |
10,400.0 | 10,400.0 | 10,400.0 | 10,400.0 | 0.20K | -0.95% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 0.50K | 0.00% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 0.50K | +0.96% | |
10,400.0 | 10,500.0 | 10,500.0 | 10,400.0 | 1.10K | -0.95% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 1.80K | 0.00% | |
10,500.0 | 9,700.0 | 10,500.0 | 9,700.0 | 0.50K | -1.87% | |
10,700.0 | 10,600.0 | 10,700.0 | 10,600.0 | 1.80K | -8.55% | |
11,700.0 | 11,700.0 | 11,700.0 | 11,700.0 | 0.20K | -10.00% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.10K | +4.00% | |
12,500.0 | 11,500.0 | 12,500.0 | 11,000.0 | 16.21K | +4.17% | |
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.10K | +17.65% |