日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.010300 | 0.010150 | 0.010300 | 0.010150 | 12.10K | -14.88% | |
0.010300 | 0.010150 | 0.010300 | 0.010150 | 12.10K | -14.88% | |
0.012100 | 0.012100 | 0.012100 | 0.012100 | 52.94K | -18.74% | |
0.012100 | 0.012100 | 0.012100 | 0.012100 | 52.94K | -18.74% | |
0.014890 | 0.014890 | 0.014890 | 0.014890 | 7.00K | -12.41% | |
0.014890 | 0.014890 | 0.014890 | 0.014890 | 7.00K | -12.41% | |
0.017000 | 0.017000 | 0.017000 | 0.017000 | 52.94K | 0.00% | |
0.017000 | 0.017000 | 0.017000 | 0.017000 | 52.94K | 0.00% | |
0.017000 | 0.012500 | 0.017000 | 0.012400 | 105.35K | +37.10% | |
0.017000 | 0.012500 | 0.017000 | 0.012400 | 105.35K | +37.10% | |
0.012400 | 0.012400 | 0.012400 | 0.012400 | 1.44K | +0.08% | |
0.012400 | 0.012400 | 0.012400 | 0.012400 | 1.44K | +0.08% | |
0.012390 | 0.012500 | 0.012500 | 0.012390 | 74.50K | +0.73% | |
0.012390 | 0.012500 | 0.012500 | 0.012390 | 74.50K | +0.73% | |
0.012300 | 0.014900 | 0.014900 | 0.012300 | 0.20K | -27.43% | |
0.012300 | 0.014900 | 0.014900 | 0.012300 | 0.20K | -27.43% | |
0.016950 | 0.016250 | 0.017500 | 0.016250 | 6.50K | +38.93% | |
0.016950 | 0.016250 | 0.017500 | 0.016250 | 6.50K | +38.93% | |
0.012200 | 0.012100 | 0.014850 | 0.012100 | 17.94K | -18.67% | |
0.012200 | 0.012100 | 0.014850 | 0.012100 | 17.94K | -18.67% | |
0.015000 | 0.012100 | 0.015000 | 0.012100 | 23.40K | +1.01% | |
0.014850 | 0.014850 | 0.014850 | 0.012200 | 20.10K | -5.26% | |
0.015675 | 0.015000 | 0.015675 | 0.015000 | 13.00K | +5.56% | |
0.014850 | 0.014850 | 0.014850 | 0.014850 | 5.10K | +0.34% | |
0.014800 | 0.015000 | 0.015000 | 0.014800 | 21.25K | 0.00% | |
0.014800 | 0.014800 | 0.014800 | 0.014800 | 100.00K | 0.00% | |
0.014800 | 0.014800 | 0.014800 | 0.014800 | 13.00K | -9.20% | |
0.016300 | 0.015000 | 0.016300 | 0.015000 | 90.25K | +0.68% | |
0.016190 | 0.015840 | 0.016480 | 0.014400 | 51.40K | +7.93% | |
0.015000 | 0.019900 | 0.019900 | 0.011000 | 143.60K | +45.63% |