現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
50.37 | 50.49 | 50.30 | +0.46% | 8.92M | xx.xx | ||
76.18 | 76.20 | 75.34 | +1.40% | 1.8M | xx.xx | ||
13.830 | 14.080 | 13.140 | +3.91% | 1.45M | xx.xx | ||
28.12 | 28.34 | 28.03 | -0.57% | 1.38M | xx.xx | ||
18.52 | 18.80 | 18.50 | -1.67% | 1.23M | xx.xx | ||
127.28 | 127.94 | 126.84 | +0.08% | 1.14M | xx.xx | ||
104.52 | 104.76 | 103.63 | +0.63% | 731.65K | xx.xx | ||
22.84 | 22.87 | 22.61 | +0.20% | 720.67K | xx.xx | ||
138.96 | 139.65 | 138.88 | -0.13% | 714.52K | xx.xx | ||
18.11 | 18.54 | 17.73 | -1.42% | 713.35K | xx.xx | ||
11.960 | 12.140 | 11.820 | +1.79% | 666K | xx.xx | ||
33.63 | 33.77 | 33.50 | +0.63% | 536.56K | xx.xx | ||
53.07 | 53.30 | 52.80 | -0.11% | 497.28K | xx.xx | ||
105.26 | 106.42 | 104.32 | -0.40% | 489.47K | xx.xx | ||
28.16 | 28.30 | 28.03 | -0.35% | 484.19K | xx.xx | ||
46.20 | 46.24 | 45.90 | +0.74% | 463.93K | xx.xx | ||
71.48 | 72.25 | 69.76 | +3.12% | 406.62K | xx.xx | ||
31.31 | 31.34 | 30.80 | -0.79% | 394.26K | xx.xx | ||
94.43 | 94.95 | 94.07 | -0.25% | 371.41K | xx.xx | ||
51.50 | 51.81 | 51.43 | +0.21% | 369.12K | xx.xx | ||
22.59 | 22.63 | 22.50 | +0.49% | 357.14K | xx.xx | ||
66.32 | 66.52 | 66.08 | +0.32% | 291.66K | xx.xx | ||
64.91 | 65.14 | 64.81 | +0.14% | 272.62K | xx.xx | ||
85.42 | 86.54 | 84.09 | -1.82% | 250.42K | xx.xx | ||
111.65 | 112.57 | 111.10 | +0.20% | 228.39K | xx.xx | ||
74.50 | 75.88 | 74.50 | -1.00% | 223.71K | xx.xx | ||
68.33 | 68.87 | 68.10 | +0.25% | 222.69K | xx.xx | ||
75.21 | 75.25 | 73.99 | +1.91% | 196.03K | xx.xx | ||
49.35 | 49.38 | 49.19 | +0.63% | 187.98K | xx.xx | ||
59.98 | 60.13 | 59.76 | +0.47% | 180.62K | xx.xx | ||
39.05 | 39.16 | 38.68 | +1.22% | 178.58K | xx.xx | ||
90.36 | 90.77 | 90.06 | -0.03% | 170.4K | xx.xx | ||
67.12 | 67.45 | 66.26 | +0.31% | 170.27K | xx.xx | ||
73.180 | 74.420 | 73.030 | -0.52% | 166.85K | xx.xx | ||
172.35 | 174.34 | 171.82 | -0.07% | 162.73K | xx.xx | ||
54.78 | 55.10 | 54.66 | +0.02% | 160.75K | xx.xx | ||
52.88 | 53.07 | 52.77 | -0.17% | 151.46K | xx.xx | ||
41.87 | 41.92 | 41.30 | +1.43% | 147.46K | xx.xx | ||
72.94 | 73.03 | 72.72 | +0.40% | 123.48K | xx.xx | ||
63.75 | 64.18 | 63.56 | +0.16% | 117.9K | xx.xx | ||
64.91 | 65.11 | 64.08 | +1.31% | 116.91K | xx.xx | ||
113.92 | 114.57 | 113.68 | -0.18% | 91.36K | xx.xx | ||
102.64 | 103.14 | 102.22 | -0.35% | 88.02K | xx.xx | ||
186.22 | 186.65 | 183.52 | +1.45% | 70.99K | xx.xx | ||
156.00 | 156.49 | 155.30 | +0.33% | 67.6K | xx.xx | ||
155.72 | 156.25 | 155.48 | +0.14% | 55.1K | xx.xx | ||
217.48 | 220.33 | 216.00 | -0.64% | 39.62K | xx.xx | ||
228.55 | 229.77 | 228.20 | +0.06% | 27.71K | xx.xx | ||
3,739.01 | 3,755.20 | 3,733.05 | -0.29% | 5.54K | xx.xx | ||
1,547.07 | 1,547.93 | 1,532.60 | -0.29% | 3.76K | xx.xx |