日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,735.00 | 2,697.00 | 2,761.00 | 2,696.00 | 37.97K | +1.41% | |
2,735.00 | 2,697.00 | 2,761.00 | 2,696.00 | 37.97K | +1.41% | |
2,697.00 | 2,708.00 | 2,739.00 | 2,681.00 | 8.81K | -0.41% | |
2,697.00 | 2,708.00 | 2,739.00 | 2,681.00 | 8.81K | -0.41% | |
2,708.00 | 2,700.00 | 2,736.00 | 2,683.00 | 14.45K | +0.30% | |
2,708.00 | 2,700.00 | 2,736.00 | 2,683.00 | 14.45K | +0.30% | |
2,700.00 | 2,737.00 | 2,751.00 | 2,680.00 | 10.44K | -1.35% | |
2,700.00 | 2,737.00 | 2,751.00 | 2,680.00 | 10.44K | -1.35% | |
2,737.00 | 2,670.00 | 2,743.00 | 2,665.00 | 46.78K | +2.51% | |
2,737.00 | 2,670.00 | 2,743.00 | 2,665.00 | 46.78K | +2.51% | |
2,670.00 | 2,741.00 | 2,750.00 | 2,654.00 | 11.94K | -2.59% | |
2,670.00 | 2,741.00 | 2,750.00 | 2,654.00 | 11.94K | -2.59% | |
2,741.00 | 2,733.00 | 2,789.00 | 2,703.00 | 17.85K | +0.81% | |
2,741.00 | 2,733.00 | 2,789.00 | 2,703.00 | 17.85K | +0.81% | |
2,719.00 | 2,666.00 | 2,737.00 | 2,651.00 | 180.87K | +1.49% | |
2,719.00 | 2,666.00 | 2,737.00 | 2,651.00 | 180.87K | +1.49% | |
2,679.00 | 2,623.00 | 2,691.00 | 2,618.00 | 17.51K | +2.13% | |
2,679.00 | 2,623.00 | 2,691.00 | 2,618.00 | 17.51K | +2.13% | |
2,623.00 | 2,642.00 | 2,701.00 | 2,583.00 | 23.57K | -0.72% | |
2,623.00 | 2,642.00 | 2,701.00 | 2,583.00 | 23.57K | -0.72% | |
2,642.00 | 2,707.00 | 2,707.00 | 2,572.00 | 45.85K | -2.40% | |
2,642.00 | 2,707.00 | 2,707.00 | 2,572.00 | 45.85K | -2.40% | |
2,707.00 | 2,806.00 | 2,811.00 | 2,697.00 | 31.87K | -3.53% | |
2,707.00 | 2,806.00 | 2,811.00 | 2,697.00 | 31.87K | -3.53% | |
2,806.00 | 2,874.00 | 2,881.00 | 2,731.00 | 14.52K | -2.37% | |
2,806.00 | 2,874.00 | 2,881.00 | 2,731.00 | 14.52K | -2.37% | |
2,874.00 | 2,725.00 | 2,899.00 | 2,706.00 | 23.22K | +5.47% | |
2,874.00 | 2,725.00 | 2,899.00 | 2,706.00 | 23.22K | +5.08% | |
2,725.00 | 2,766.00 | 2,797.00 | 2,668.00 | 23.27K | -1.48% | |
2,766.00 | 2,751.00 | 2,804.00 | 2,714.00 | 28.71K | -0.65% |