日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5,806.22 | 5,868.00 | 5,868.00 | 5,806.22 | 0.52K | -2.42% | |
5,806.22 | 5,868.00 | 5,868.00 | 5,806.22 | 0.52K | -2.42% | |
5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | +0.59% | ||
5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | +0.59% | ||
5,915.00 | 5,914.99 | 5,915.00 | 5,914.99 | 0.01K | +0.60% | |
5,915.00 | 5,914.99 | 5,915.00 | 5,914.99 | 0.01K | +0.60% | |
5,880.00 | 5,900.02 | 5,900.02 | 5,880.00 | 0.20K | -2.70% | |
5,880.00 | 5,900.02 | 5,900.02 | 5,880.00 | 0.20K | -2.70% | |
6,043.21 | 6,043.21 | 6,043.21 | 6,043.21 | 1.67K | +1.40% | |
6,043.21 | 6,043.21 | 6,043.21 | 6,043.21 | 1.67K | +1.40% | |
5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 1.10K | +0.32% | |
5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 1.10K | +0.32% | |
5,941.00 | 5,931.10 | 5,941.00 | 5,931.00 | 0.11K | +2.17% | |
5,941.00 | 5,931.10 | 5,941.00 | 5,931.00 | 0.11K | +2.17% | |
5,815.00 | 5,815.00 | 5,815.00 | 5,815.00 | 0.01K | +1.82% | |
5,815.00 | 5,815.00 | 5,815.00 | 5,815.00 | 0.01K | +1.82% | |
5,711.00 | 5,711.00 | 5,711.00 | 5,711.00 | 0.03K | -3.24% | |
5,711.00 | 5,711.00 | 5,711.00 | 5,711.00 | 0.03K | -3.24% | |
5,902.31 | 5,793.37 | 5,902.31 | 5,793.37 | 0.01K | -1.02% | |
5,902.31 | 5,793.37 | 5,902.31 | 5,793.37 | 0.01K | -1.02% | |
5,963.00 | 5,963.00 | 5,963.00 | 5,963.00 | 0.05K | +1.07% | |
5,963.00 | 5,963.00 | 5,963.00 | 5,963.00 | 0.05K | +1.07% | |
5,900.00 | 5,902.00 | 5,912.00 | 5,894.00 | 1.24K | -2.11% | |
5,900.00 | 5,902.00 | 5,912.00 | 5,894.00 | 1.24K | -2.11% | |
6,027.02 | 6,027.02 | 6,027.02 | 6,027.02 | 0.01K | -1.57% | |
6,123.00 | 5,965.52 | 6,123.00 | 5,965.52 | 0.06K | +0.05% | |
6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 1.74K | -0.20% | |
6,132.00 | 6,132.00 | 6,132.00 | 6,132.00 | 1.45K | -1.10% | |
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.05K | +4.14% | |
5,953.62 | 6,197.59 | 6,197.59 | 5,953.62 | 1.09K | +2.54% |