日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
365.00 | 364.95 | 365.00 | 364.95 | 0.20K | +0.41% | |
365.00 | 364.95 | 365.00 | 364.95 | 0.20K | +0.41% | |
363.50 | 390.00 | 390.00 | 363.50 | 3.70K | +0.07% | |
363.50 | 390.00 | 390.00 | 363.50 | 3.70K | +0.07% | |
363.25 | 363.25 | 363.25 | 363.25 | 0.20K | 0.00% | |
363.25 | 363.25 | 363.25 | 363.25 | 0.20K | 0.00% | |
363.25 | 363.25 | 363.25 | 363.25 | 0.10K | -6.86% | |
363.25 | 363.25 | 363.25 | 363.25 | 0.10K | -6.86% | |
390.00 | 336.00 | 390.00 | 336.00 | 0.20K | -1.27% | |
390.00 | 336.00 | 390.00 | 336.00 | 0.20K | -1.27% | |
395.00 | 395.00 | 395.00 | 395.00 | 0.50K | -95.90% | |
395.00 | 395.00 | 395.00 | 395.00 | 0.50K | -95.90% | |
9,639.40 | 9,900.00 | 9,900.00 | 9,639.40 | 4.50K | -3.61% | |
9,639.40 | 9,900.00 | 9,900.00 | 9,639.40 | 4.50K | -3.61% | |
10,000.00 | 9,519.15 | 10,000.00 | 9,519.15 | 0.40K | -10.71% | |
10,000.00 | 9,519.15 | 10,000.00 | 9,519.15 | 0.40K | -10.71% | |
11,199.00 | 11,199.00 | 11,199.00 | 11,199.00 | 0.30K | +11.99% | |
11,199.00 | 11,199.00 | 11,199.00 | 11,199.00 | 0.30K | +11.99% | |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.50K | 0.00% | |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.50K | 0.00% | |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.40K | 0.00% | |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 4.50K | 0.00% | |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10.30K | 0.00% | |
10,000.00 | 10,124.40 | 10,124.40 | 10,000.00 | 11.00K | 0.00% | |
10,000.00 | 10,124.35 | 10,124.35 | 10,000.00 | 0.30K | -9.09% | |
11,000.00 | 9,772.50 | 11,000.00 | 9,772.50 | 34.90K | +12.56% | |
9,772.65 | 9,772.65 | 9,772.65 | 9,772.65 | 0.50K | +15.00% | |
8,498.00 | 8,497.00 | 8,498.00 | 8,497.00 | 56.90K | +14.84% | |
7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.40K | 0.00% | |
7,400.00 | 7,199.00 | 7,400.00 | 7,199.00 | 21.10K | NaN% |