日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,240.00 | 4,250.00 | 4,320.00 | 4,240.00 | 1.20K | +0.95% | |
4,240.00 | 4,250.00 | 4,320.00 | 4,240.00 | 1.20K | +0.95% | |
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.20K | 0.00% | |
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.20K | 0.00% | |
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.20K | 0.00% | |
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.20K | 0.00% | |
4,200.00 | 4,340.00 | 4,340.00 | 4,185.00 | 2.50K | +1.69% | |
4,200.00 | 4,340.00 | 4,340.00 | 4,185.00 | 2.50K | +1.69% | |
4,130.00 | 4,095.00 | 4,130.00 | 4,095.00 | 0.40K | +0.98% | |
4,130.00 | 4,095.00 | 4,130.00 | 4,095.00 | 0.40K | +0.98% | |
4,090.00 | 4,100.00 | 4,100.00 | 4,055.00 | 1.00K | +0.99% | |
4,090.00 | 4,100.00 | 4,100.00 | 4,055.00 | 1.00K | +0.99% | |
4,050.00 | 4,005.00 | 4,075.00 | 4,005.00 | 1.00K | +1.12% | |
4,050.00 | 4,005.00 | 4,075.00 | 4,005.00 | 1.00K | +1.12% | |
4,005.00 | 3,965.00 | 4,005.00 | 3,965.00 | 0.70K | -0.50% | |
4,005.00 | 3,965.00 | 4,005.00 | 3,965.00 | 0.70K | -0.50% | |
4,025.00 | 4,025.00 | 4,070.00 | 4,005.00 | 0.90K | 0.00% | |
4,025.00 | 4,025.00 | 4,070.00 | 4,005.00 | 0.90K | 0.00% | |
4,025.00 | 4,095.00 | 4,095.00 | 3,975.00 | 1.40K | -1.71% | |
4,025.00 | 4,095.00 | 4,095.00 | 3,975.00 | 1.40K | -1.71% | |
4,095.00 | 4,000.00 | 4,095.00 | 4,000.00 | 0.50K | +2.38% | |
4,095.00 | 4,000.00 | 4,095.00 | 4,000.00 | 0.50K | +2.38% | |
4,000.00 | 3,830.00 | 4,010.00 | 3,825.00 | 4.00K | -5.66% | |
4,000.00 | 3,830.00 | 4,010.00 | 3,825.00 | 4.00K | +2.56% | |
3,900.00 | 3,960.00 | 4,190.00 | 3,885.00 | 9.10K | +0.26% | |
3,890.00 | 3,885.00 | 3,890.00 | 3,885.00 | 0.70K | 0.00% | |
3,890.00 | 3,770.00 | 3,890.00 | 3,770.00 | 1.70K | +1.30% | |
3,840.00 | 3,940.00 | 3,940.00 | 3,800.00 | 2.40K | -3.03% | |
3,960.00 | 3,865.00 | 3,960.00 | 3,850.00 | 11.30K | +2.59% | |
3,860.00 | 3,740.00 | 3,860.00 | 3,700.00 | 2.50K | +1.58% |