日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,480.00 | 1,480.00 | 1,496.70 | 1,474.60 | 256.01K | -0.29% | |
1,480.00 | 1,480.00 | 1,496.70 | 1,474.60 | 256.01K | -0.29% | |
1,484.30 | 1,490.10 | 1,519.90 | 1,477.20 | 170.28K | +0.55% | |
1,484.30 | 1,490.10 | 1,519.90 | 1,477.20 | 170.28K | +0.55% | |
1,476.20 | 1,485.00 | 1,488.20 | 1,475.00 | 533.66K | +1.81% | |
1,476.20 | 1,485.00 | 1,488.20 | 1,475.00 | 533.66K | +1.81% | |
1,450.00 | 1,474.90 | 1,489.90 | 1,450.00 | 794.73K | +0.69% | |
1,450.00 | 1,474.90 | 1,489.90 | 1,450.00 | 794.73K | +0.69% | |
1,440.00 | 1,473.10 | 1,490.00 | 1,440.00 | 253.29K | -2.17% | |
1,440.00 | 1,473.10 | 1,490.00 | 1,440.00 | 253.29K | -2.17% | |
1,472.00 | 1,488.00 | 1,495.30 | 1,454.00 | 345.30K | -1.08% | |
1,472.00 | 1,488.00 | 1,495.30 | 1,454.00 | 345.30K | -1.08% | |
1,488.00 | 1,488.70 | 1,535.00 | 1,480.10 | 750.81K | +0.54% | |
1,488.00 | 1,488.70 | 1,535.00 | 1,480.10 | 750.81K | +0.54% | |
1,480.00 | 1,455.00 | 1,488.90 | 1,451.00 | 277.32K | +2.05% | |
1,480.00 | 1,455.00 | 1,488.90 | 1,451.00 | 277.32K | +2.05% | |
1,450.20 | 1,459.70 | 1,459.80 | 1,448.90 | 51.44K | +1.31% | |
1,450.20 | 1,459.70 | 1,459.80 | 1,448.90 | 51.44K | +1.31% | |
1,431.40 | 1,461.80 | 1,461.80 | 1,430.00 | 384.19K | -1.37% | |
1,431.40 | 1,461.80 | 1,461.80 | 1,430.00 | 384.19K | -1.37% | |
1,451.30 | 1,495.00 | 1,515.00 | 1,435.00 | 167.06K | -2.92% | |
1,451.30 | 1,495.00 | 1,515.00 | 1,435.00 | 167.06K | -2.92% | |
1,495.00 | 1,462.00 | 1,495.00 | 1,460.90 | 1.13M | +3.21% | |
1,495.00 | 1,462.00 | 1,495.00 | 1,460.90 | 1.13M | +3.21% | |
1,448.50 | 1,436.70 | 1,470.00 | 1,437.20 | 252.14K | +0.82% | |
1,448.50 | 1,436.70 | 1,470.00 | 1,437.20 | 252.14K | +0.82% | |
1,436.70 | 1,435.00 | 1,455.00 | 1,425.90 | 1.59M | -2.93% | |
1,436.70 | 1,435.00 | 1,455.00 | 1,425.90 | 1.59M | +0.08% | |
1,435.50 | 1,498.00 | 1,498.00 | 1,421.90 | 1.62M | -2.07% | |
1,465.90 | 1,500.00 | 1,512.90 | 1,447.10 | 866.45K | -2.06% |