日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
34,799.50 | 35,636.50 | 36,191.50 | 34,799.50 | 0.01K | -2.35% | |
34,799.50 | 35,636.50 | 36,191.50 | 34,799.50 | 0.01K | -2.35% | |
35,636.50 | 34,500.00 | 35,636.50 | 34,500.00 | 0.02K | +1.16% | |
35,636.50 | 34,500.00 | 35,636.50 | 34,500.00 | 0.02K | +1.16% | |
35,229.00 | 33,540.00 | 35,229.00 | 33,436.00 | 0.01K | +7.64% | |
35,229.00 | 33,540.00 | 35,229.00 | 33,436.00 | 0.01K | +7.64% | |
32,728.00 | 32,848.50 | 33,032.50 | 32,700.00 | 0.01K | -1.13% | |
32,728.00 | 32,848.50 | 33,032.50 | 32,700.00 | 0.01K | -1.13% | |
33,101.00 | 32,851.50 | 33,101.00 | 32,851.50 | 0.01K | +2.80% | |
33,101.00 | 32,851.50 | 33,101.00 | 32,851.50 | 0.01K | +2.80% | |
32,200.00 | 32,502.50 | 32,502.50 | 32,200.00 | 0.02K | -0.33% | |
32,200.00 | 32,502.50 | 32,502.50 | 32,200.00 | 0.02K | -0.33% | |
32,305.00 | 32,341.00 | 32,341.00 | 32,305.00 | 0.00K | +1.75% | |
32,305.00 | 32,341.00 | 32,341.00 | 32,305.00 | 0.00K | +1.75% | |
31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | +0.52% | ||
31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | +0.52% | ||
31,585.00 | 31,623.50 | 31,623.50 | 31,585.00 | 0.01K | -2.13% | |
31,585.00 | 31,623.50 | 31,623.50 | 31,585.00 | 0.01K | -2.13% | |
32,274.00 | 31,593.50 | 32,274.00 | 31,593.50 | 0.02K | -3.95% | |
32,274.00 | 31,593.50 | 32,274.00 | 31,593.50 | 0.02K | -3.95% | |
33,600.00 | 34,105.00 | 34,105.00 | 33,600.00 | 0.00K | -2.50% | |
33,600.00 | 34,105.00 | 34,105.00 | 33,600.00 | 0.00K | -2.50% | |
34,461.50 | 35,173.50 | 35,173.50 | 34,385.00 | 0.02K | -0.70% | |
34,461.50 | 35,173.50 | 35,173.50 | 34,385.00 | 0.02K | -0.70% | |
34,705.00 | 35,500.00 | 35,500.00 | 34,670.00 | 0.01K | -2.37% | |
34,705.00 | 35,500.00 | 35,500.00 | 34,670.00 | 0.01K | -2.37% | |
35,547.00 | 34,244.00 | 35,547.00 | 34,244.00 | 0.01K | +3.81% | |
35,547.00 | 34,244.00 | 35,547.00 | 34,244.00 | 0.01K | +3.81% | |
34,243.50 | 34,002.50 | 34,243.50 | 34,002.50 | 0.05K | +6.68% | |
34,243.50 | 34,002.50 | 34,243.50 | 34,002.50 | 0.05K | -1.60% |