日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
19,400.0 | 19,700.0 | 19,700.0 | 19,200.0 | 5.49M | +0.52% | |
19,400.0 | 19,700.0 | 19,700.0 | 19,200.0 | 5.49M | +0.52% | |
19,300.0 | 19,200.0 | 19,400.0 | 19,100.0 | 6.22M | +0.52% | |
19,300.0 | 19,200.0 | 19,400.0 | 19,100.0 | 6.22M | +0.52% | |
19,200.0 | 19,300.0 | 19,600.0 | 19,100.0 | 8.90M | +1.59% | |
19,200.0 | 19,300.0 | 19,600.0 | 19,100.0 | 8.90M | +1.59% | |
18,900.0 | 18,400.0 | 19,200.0 | 18,400.0 | 11.11M | +2.72% | |
18,900.0 | 18,400.0 | 19,200.0 | 18,400.0 | 11.11M | +2.72% | |
18,400.0 | 18,500.0 | 18,700.0 | 18,400.0 | 3.63M | -0.54% | |
18,400.0 | 18,500.0 | 18,700.0 | 18,400.0 | 3.63M | -0.54% | |
18,500.0 | 18,400.0 | 18,700.0 | 18,300.0 | 4.42M | +0.54% | |
18,500.0 | 18,400.0 | 18,700.0 | 18,300.0 | 4.42M | +0.54% | |
18,400.0 | 18,400.0 | 18,600.0 | 18,200.0 | 5.35M | +0.55% | |
18,400.0 | 18,400.0 | 18,600.0 | 18,200.0 | 5.35M | +0.55% | |
18,300.0 | 18,600.0 | 18,700.0 | 18,300.0 | 5.64M | 0.00% | |
18,300.0 | 18,600.0 | 18,700.0 | 18,300.0 | 5.64M | 0.00% | |
18,300.0 | 18,500.0 | 18,500.0 | 18,100.0 | 8.14M | -1.08% | |
18,300.0 | 18,500.0 | 18,500.0 | 18,100.0 | 8.14M | -1.08% | |
18,500.0 | 18,800.0 | 18,900.0 | 18,500.0 | 4.83M | -1.60% | |
18,500.0 | 18,800.0 | 18,900.0 | 18,500.0 | 4.83M | -1.60% | |
18,800.0 | 18,300.0 | 18,800.0 | 18,300.0 | 8.43M | +3.30% | |
18,800.0 | 18,300.0 | 18,800.0 | 18,300.0 | 8.43M | +3.30% | |
18,200.0 | 18,000.0 | 18,500.0 | 17,900.0 | 5.66M | -6.19% | |
18,200.0 | 18,000.0 | 18,500.0 | 17,900.0 | 5.66M | +1.68% | |
17,900.0 | 18,000.0 | 18,100.0 | 17,700.0 | 4.70M | -1.10% | |
18,100.0 | 18,200.0 | 18,500.0 | 17,900.0 | 6.96M | -1.09% | |
18,300.0 | 18,700.0 | 18,800.0 | 18,100.0 | 4.76M | -2.14% | |
18,700.0 | 17,500.0 | 19,000.0 | 17,500.0 | 11.69M | +7.47% | |
17,400.0 | 18,400.0 | 18,400.0 | 17,200.0 | 7.93M | -4.92% | |
18,300.0 | 17,600.0 | 18,500.0 | 17,600.0 | 8.73M | +3.39% |