日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5,920.00 | 5,960.00 | 5,990.00 | 5,899.00 | 298.46K | -0.99% | |
5,920.00 | 5,960.00 | 5,990.00 | 5,899.00 | 298.46K | -0.99% | |
5,979.00 | 5,989.90 | 6,033.70 | 5,960.10 | 352.86K | -0.52% | |
5,979.00 | 5,989.90 | 6,033.70 | 5,960.10 | 352.86K | -0.52% | |
6,010.00 | 6,000.10 | 6,022.20 | 5,935.80 | 282.15K | +0.50% | |
6,010.00 | 6,000.10 | 6,022.20 | 5,935.80 | 282.15K | +0.50% | |
5,980.00 | 6,025.00 | 6,046.00 | 5,970.00 | 228.36K | -0.33% | |
5,980.00 | 6,025.00 | 6,046.00 | 5,970.00 | 228.36K | -0.33% | |
5,999.90 | 5,875.00 | 6,043.30 | 5,875.00 | 533.30K | +2.54% | |
5,999.90 | 5,875.00 | 6,043.30 | 5,875.00 | 533.30K | +2.54% | |
5,851.00 | 5,890.00 | 5,996.50 | 5,845.90 | 385.50K | -0.66% | |
5,851.00 | 5,890.00 | 5,996.50 | 5,845.90 | 385.50K | -0.66% | |
5,890.00 | 5,895.60 | 5,919.30 | 5,801.00 | 354.03K | -0.67% | |
5,890.00 | 5,895.60 | 5,919.30 | 5,801.00 | 354.03K | -0.67% | |
5,930.00 | 5,800.00 | 5,930.00 | 5,800.00 | 155.93K | +1.54% | |
5,930.00 | 5,800.00 | 5,930.00 | 5,800.00 | 155.93K | +1.54% | |
5,840.00 | 5,758.90 | 5,840.00 | 5,758.90 | 434.08K | +1.41% | |
5,840.00 | 5,758.90 | 5,840.00 | 5,758.90 | 434.08K | +1.41% | |
5,759.00 | 5,733.20 | 5,759.00 | 5,660.10 | 283.56K | +1.30% | |
5,759.00 | 5,733.20 | 5,759.00 | 5,660.10 | 283.56K | +1.30% | |
5,684.84 | 5,665.23 | 5,699.82 | 5,675.09 | 54.86K | +0.35% | |
5,684.84 | 5,665.23 | 5,699.82 | 5,675.09 | 54.86K | +0.35% | |
5,665.23 | 5,645.53 | 5,695.68 | 5,645.53 | 242.94K | +0.35% | |
5,665.23 | 5,645.53 | 5,695.68 | 5,645.53 | 242.94K | -4.30% | |
5,645.53 | 5,635.68 | 5,675.09 | 5,641.00 | 610.06K | +0.17% | |
5,635.68 | 5,657.45 | 5,682.87 | 5,635.68 | 260.61K | -0.87% | |
5,684.94 | 5,665.23 | 5,724.35 | 5,617.94 | 461.72K | +0.30% | |
5,668.19 | 5,714.50 | 5,727.99 | 5,620.90 | 495.12K | -0.98% | |
5,724.35 | 5,777.55 | 5,777.55 | 5,677.75 | 226.99K | -0.92% | |
5,777.55 | 5,908.59 | 5,994.31 | 5,773.61 | 324.31K | -3.63% |