日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1.73 | 1.74 | 1.74 | 1.65 | 17.84K | 0.00% | |
1.74 | 1.74 | 1.79 | 1.67 | 5.39K | -3.61% | |
1.80 | 1.85 | 1.85 | 1.68 | 5.68K | -2.70% | |
1.85 | 1.79 | 1.85 | 1.74 | 9.00K | 0.00% | |
1.85 | 1.76 | 1.85 | 1.71 | 6.04K | +5.11% | |
1.76 | 1.95 | 1.95 | 1.73 | 109.36K | -9.74% | |
1.95 | 1.90 | 1.95 | 1.90 | 3.52K | -2.26% | |
2.00 | 2.00 | 2.00 | 1.91 | 20.64K | 0.00% | |
2.00 | 1.80 | 2.00 | 1.80 | 28.70K | +10.83% | |
1.80 | 1.80 | 1.80 | 1.80 | 0.66K | -4.26% | |
1.88 | 1.84 | 1.88 | 1.80 | 11.72K | -1.05% | |
1.90 | 1.84 | 1.90 | 1.84 | 10.01K | 0.00% | |
1.90 | 1.89 | 1.90 | 1.84 | 1.80K | +1.88% | |
1.87 | 1.87 | 1.87 | 1.83 | 3.03K | 0.00% | |
1.87 | 1.90 | 1.90 | 1.84 | 14.65K | +1.91% | |
1.84 | 1.88 | 1.89 | 1.82 | 9.43K | -2.39% | |
1.88 | 1.86 | 1.88 | 1.86 | 2.55K | +1.35% | |
1.86 | 1.84 | 2.28 | 1.81 | 48.45K | +3.34% | |
1.79 | 1.79 | 1.84 | 1.79 | 1.96K | 0.00% | |
1.79 | 1.84 | 1.84 | 1.79 | 6.10K | 0.00% | |
1.79 | 1.84 | 1.87 | 1.79 | 1.61K | 0.00% |