略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
SCHW | ニューヨーク | USD | |||
SCH1YUSAX=R | ニューヨーク | USD | |||
SCH5YUSAX=R | ニューヨーク | USD | |||
SCH10YUSAX=R | ニューヨーク | USD | |||
SCHW | メキシコ | MXN | |||
SCH | TradeGate | EUR | |||
SCHW | ウィーン | EUR |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
68.54 | 68.62 | 68.62 | 68.54 | -0.59% | ||
68.95 | 68.25 | 68.95 | 68.25 | +1.28% | ||
68.08 | 68.47 | 68.47 | 67.89 | 0.00K | +0.22% | |
67.93 | 66.31 | 67.93 | 66.31 | +2.50% | ||
66.27 | 66.31 | 66.31 | 66.27 | -1.03% | ||
66.96 | 67.70 | 67.70 | 66.96 | +1.10% | ||
66.23 | 66.30 | 66.30 | 66.23 | +0.44% | ||
65.94 | 64.76 | 65.94 | 64.76 | +1.20% | ||
65.16 | 64.98 | 65.16 | 64.98 | -0.28% | ||
65.34 | 66.31 | 66.31 | 65.34 | -1.33% | ||
66.22 | 65.85 | 66.22 | 65.85 | -1.34% | ||
67.12 | 66.95 | 67.12 | 66.95 | -0.44% | ||
67.42 | 69.63 | 69.63 | 66.65 | 0.05K | -6.32% | |
71.97 | 72.62 | 72.62 | 71.97 | -0.68% | ||
72.46 | 72.31 | 72.46 | 72.31 | +0.07% | ||
72.41 | 72.41 | 72.41 | 72.41 | +0.17% | ||
72.29 | 71.96 | 72.29 | 71.96 | +1.19% | ||
71.44 | 72.28 | 72.28 | 71.44 | +0.45% | ||
71.12 | 71.12 | 71.12 | 71.12 | -0.29% | ||
71.33 | 68.57 | 71.33 | 68.57 | +1.94% | ||
69.97 | 70.68 | 70.68 | 69.97 | -0.89% | ||
70.60 | 70.43 | 70.60 | 70.43 | +0.04% |