日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,074.500 | 1,091.500 | 1,092.500 | 1,074.500 | 0.11K | +1.27% | |
1,061.000 | 1,059.500 | 1,061.000 | 1,059.500 | 0.01K | -0.66% | |
1,068.000 | 1,068.000 | 1,073.500 | 1,068.000 | 0.14K | +2.74% | |
1,039.500 | 1,039.500 | 1,039.500 | 1,039.500 | 0.00K | +2.06% | |
1,018.500 | 1,018.500 | 1,025.500 | 1,015.000 | 0.01K | +1.34% | |
1,005.000 | 1,019.000 | 1,019.000 | 1,005.000 | 0.08K | -6.25% | |
1,072.000 | 1,072.000 | 1,072.000 | 1,072.000 | 0.14K | +2.19% | |
1,049.000 | 1,050.500 | 1,050.500 | 1,042.000 | 0.02K | -1.59% | |
1,066.000 | 1,060.500 | 1,066.000 | 1,060.500 | 0.01K | +0.38% | |
1,062.000 | 1,062.000 | 1,062.000 | 1,062.000 | 0.01K | +2.31% | |
1,038.000 | 1,018.000 | 1,038.000 | 1,018.000 | 0.05K | -1.00% | |
1,048.500 | 1,029.500 | 1,048.500 | 1,029.500 | 0.00K | -3.27% | |
1,084.000 | 1,098.500 | 1,098.500 | 1,084.000 | 2.53K | -8.37% | |
1,183.000 | 1,183.000 | 1,183.000 | 1,183.000 | 3.55K | -6.19% | |
1,261.000 | 1,261.000 | 1,269.000 | 1,261.000 | 0.01K | -0.67% | |
1,269.500 | 1,256.000 | 1,269.500 | 1,256.000 | 0.01K | +2.92% | |
1,233.500 | 1,213.000 | 1,236.000 | 1,213.000 | 0.02K | +5.38% | |
1,170.500 | 1,152.500 | 1,170.500 | 1,152.000 | 0.01K | +1.34% | |
1,155.000 | 1,155.000 | 1,155.000 | 1,155.000 | 0.02K | -5.21% | |
1,218.500 | 1,177.000 | 1,218.500 | 1,177.000 | 0.00K | +1.41% | |
1,201.500 | 1,128.500 | 1,201.500 | 1,128.500 | 0.22K | +14.27% | |
1,051.500 | 1,051.500 | 1,051.500 | 1,051.500 | 0.01K | -4.32% | |
1,099.000 | 1,099.000 | 1,099.000 | 1,099.000 | 0.02K | -0.23% | |
1,101.500 | 1,094.500 | 1,101.500 | 1,078.500 | 0.12K | +11.09% | |
991.500 | 991.500 | 991.500 | 991.500 | 0.00K | -2.27% | |
1,014.500 | 1,010.000 | 1,014.500 | 1,010.000 | 0.04K | +4.00% | |
975.500 | 972.000 | 975.500 | 968.000 | 0.24K | +7.67% | |
906.000 | 906.000 | 906.000 | 906.000 | 0.02K | +12.62% | |
804.500 | 806.000 | 806.000 | 804.500 | 0.01K | -2.01% | |
821.000 | 821.000 | 821.000 | 821.000 | 0.03K | -23.59% |