日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6.54 | 6.55 | 6.64 | 6.52 | 143.97M | 0.00% | |
6.54 | 6.49 | 6.55 | 6.45 | 78.42M | +0.77% | |
6.49 | 6.48 | 6.52 | 6.42 | 96.06M | +1.09% | |
6.42 | 6.50 | 6.53 | 6.35 | 145.85M | -1.23% | |
6.50 | 6.63 | 6.77 | 6.48 | 220.32M | -2.55% | |
6.67 | 6.53 | 6.77 | 6.53 | 248.27M | +1.99% | |
6.54 | 6.56 | 6.64 | 6.50 | 165.70M | -1.51% | |
6.64 | 6.64 | 6.65 | 6.48 | 191.10M | -0.60% | |
6.68 | 6.61 | 6.78 | 6.56 | 223.39M | +0.45% | |
6.65 | 6.39 | 6.67 | 6.37 | 218.44M | +4.23% | |
6.38 | 6.37 | 6.42 | 6.35 | 107.60M | 0.00% | |
6.38 | 6.36 | 6.44 | 6.32 | 102.34M | +0.31% | |
6.36 | 6.33 | 6.43 | 6.31 | 115.08M | +0.47% | |
6.33 | 6.55 | 6.56 | 6.30 | 172.98M | -2.76% | |
6.51 | 6.45 | 6.62 | 6.39 | 168.93M | +0.15% | |
6.50 | 6.48 | 6.55 | 6.43 | 150.00M | +0.46% | |
6.47 | 6.35 | 6.53 | 6.34 | 167.73M | +1.73% | |
6.36 | 6.39 | 6.40 | 6.29 | 126.56M | -0.47% | |
6.39 | 6.21 | 6.44 | 6.21 | 187.78M | +2.73% | |
6.22 | 6.20 | 6.24 | 6.15 | 103.58M | 0.00% |