日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,145.00 | 2,136.00 | 2,169.00 | 2,133.00 | 7.80K | +0.23% | |
2,145.00 | 2,136.00 | 2,169.00 | 2,133.00 | 7.80K | +0.23% | |
2,140.00 | 2,155.00 | 2,155.00 | 2,134.00 | 7.20K | -0.47% | |
2,140.00 | 2,155.00 | 2,155.00 | 2,134.00 | 7.20K | -0.47% | |
2,150.00 | 2,191.00 | 2,191.00 | 2,140.00 | 9.80K | -1.42% | |
2,150.00 | 2,191.00 | 2,191.00 | 2,140.00 | 9.80K | -1.42% | |
2,181.00 | 2,173.00 | 2,220.00 | 2,180.00 | 13.50K | -3.11% | |
2,181.00 | 2,173.00 | 2,220.00 | 2,180.00 | 13.50K | -3.11% | |
2,251.00 | 2,240.00 | 2,265.00 | 2,235.00 | 5.00K | +0.54% | |
2,251.00 | 2,240.00 | 2,265.00 | 2,235.00 | 5.00K | +0.54% | |
2,239.00 | 2,222.00 | 2,239.00 | 2,213.00 | 1.40K | +0.72% | |
2,239.00 | 2,222.00 | 2,239.00 | 2,213.00 | 1.40K | +0.72% | |
2,223.00 | 2,223.00 | 2,241.00 | 2,223.00 | 1.80K | 0.00% | |
2,223.00 | 2,223.00 | 2,241.00 | 2,223.00 | 1.80K | 0.00% | |
2,223.00 | 2,239.00 | 2,247.00 | 2,223.00 | 0.50K | +0.14% | |
2,223.00 | 2,239.00 | 2,247.00 | 2,223.00 | 0.50K | +0.14% | |
2,220.00 | 2,235.00 | 2,240.00 | 2,220.00 | 2.80K | +0.45% | |
2,220.00 | 2,235.00 | 2,240.00 | 2,220.00 | 2.80K | +0.45% | |
2,210.00 | 2,229.00 | 2,230.00 | 2,210.00 | 1.70K | -0.85% | |
2,210.00 | 2,229.00 | 2,230.00 | 2,210.00 | 1.70K | -0.85% | |
2,229.00 | 2,243.00 | 2,243.00 | 2,200.00 | 1.60K | +1.60% | |
2,229.00 | 2,243.00 | 2,243.00 | 2,200.00 | 1.60K | +1.60% | |
2,194.00 | 2,187.00 | 2,195.00 | 2,187.00 | 1.10K | +1.01% | |
2,194.00 | 2,187.00 | 2,195.00 | 2,187.00 | 1.10K | +2.28% | |
2,172.00 | 2,171.00 | 2,185.00 | 2,170.00 | 2.70K | -1.00% | |
2,194.00 | 2,190.00 | 2,194.00 | 2,176.00 | 1.10K | +0.05% | |
2,193.00 | 2,176.00 | 2,193.00 | 2,160.00 | 4.00K | +0.87% | |
2,174.00 | 2,180.00 | 2,193.00 | 2,174.00 | 2.40K | -0.14% | |
2,177.00 | 2,171.00 | 2,194.00 | 2,165.00 | 2.60K | -0.23% | |
2,182.00 | 2,183.00 | 2,184.00 | 2,165.00 | 4.40K | 0.00% |