日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,326.00 | 1,313.95 | 1,349.05 | 1,300.00 | 1.37M | +1.24% | |
1,326.00 | 1,313.95 | 1,349.05 | 1,300.00 | 1.37M | +1.24% | |
1,309.70 | 1,312.80 | 1,352.60 | 1,301.25 | 3.48M | +0.62% | |
1,309.70 | 1,312.80 | 1,352.60 | 1,301.25 | 3.48M | +0.62% | |
1,301.60 | 1,206.00 | 1,309.80 | 1,206.00 | 7.35M | +9.08% | |
1,301.60 | 1,206.00 | 1,309.80 | 1,206.00 | 7.35M | +9.08% | |
1,193.30 | 1,180.00 | 1,212.80 | 1,173.00 | 1.82M | +1.91% | |
1,193.30 | 1,180.00 | 1,212.80 | 1,173.00 | 1.82M | +1.91% | |
1,170.90 | 1,173.00 | 1,176.05 | 1,161.15 | 599.44K | -0.07% | |
1,170.90 | 1,173.00 | 1,176.05 | 1,161.15 | 599.44K | -0.07% | |
1,171.70 | 1,164.90 | 1,184.70 | 1,150.45 | 1.06M | +1.42% | |
1,171.70 | 1,164.90 | 1,184.70 | 1,150.45 | 1.06M | +1.42% | |
1,155.35 | 1,159.00 | 1,170.00 | 1,147.25 | 766.07K | -1.15% | |
1,155.35 | 1,159.00 | 1,170.00 | 1,147.25 | 766.07K | -1.15% | |
1,168.80 | 1,148.05 | 1,181.25 | 1,144.70 | 929.92K | +2.23% | |
1,168.80 | 1,148.05 | 1,181.25 | 1,144.70 | 929.92K | +2.23% | |
1,143.25 | 1,143.95 | 1,159.90 | 1,135.00 | 596.38K | +0.29% | |
1,143.25 | 1,143.95 | 1,159.90 | 1,135.00 | 596.38K | +0.29% | |
1,140.00 | 1,139.00 | 1,150.40 | 1,125.50 | 1.11M | +1.05% | |
1,140.00 | 1,139.00 | 1,150.40 | 1,125.50 | 1.11M | +1.05% | |
1,128.15 | 1,114.75 | 1,132.55 | 1,100.50 | 621.13K | +0.84% | |
1,128.15 | 1,114.75 | 1,132.55 | 1,100.50 | 621.13K | +0.84% | |
1,118.80 | 1,139.00 | 1,144.95 | 1,114.80 | 833.42K | -15.63% | |
1,118.80 | 1,139.00 | 1,144.95 | 1,114.80 | 833.42K | -0.99% | |
1,130.00 | 1,153.00 | 1,161.70 | 1,126.20 | 1.24M | -2.73% | |
1,161.70 | 1,150.00 | 1,180.00 | 1,150.00 | 808.22K | -1.35% | |
1,177.60 | 1,191.05 | 1,199.55 | 1,174.10 | 564.89K | -1.19% | |
1,191.80 | 1,215.10 | 1,222.20 | 1,187.05 | 575.76K | -1.51% | |
1,210.10 | 1,215.10 | 1,223.70 | 1,198.30 | 956.61K | +0.59% | |
1,203.05 | 1,236.00 | 1,236.00 | 1,200.00 | 1.71M | -1.20% |