日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,424.75 | 1,428.00 | 1,434.00 | 1,415.20 | 804.51K | +0.33% | |
1,424.75 | 1,428.00 | 1,434.00 | 1,415.20 | 804.51K | +0.33% | |
1,420.05 | 1,400.00 | 1,426.00 | 1,398.15 | 1.54M | +1.43% | |
1,420.05 | 1,400.00 | 1,426.00 | 1,398.15 | 1.54M | +1.43% | |
1,400.00 | 1,415.05 | 1,418.95 | 1,395.05 | 1.33M | -0.57% | |
1,400.00 | 1,415.05 | 1,418.95 | 1,395.05 | 1.33M | -0.57% | |
1,408.00 | 1,419.00 | 1,420.10 | 1,392.40 | 1.08M | -0.08% | |
1,408.00 | 1,419.00 | 1,420.10 | 1,392.40 | 1.08M | -0.08% | |
1,409.15 | 1,413.10 | 1,417.20 | 1,401.25 | 695.03K | +0.21% | |
1,409.15 | 1,413.10 | 1,417.20 | 1,401.25 | 695.03K | +0.21% | |
1,406.20 | 1,407.00 | 1,410.45 | 1,384.10 | 2.03M | +0.57% | |
1,406.20 | 1,407.00 | 1,410.45 | 1,384.10 | 2.03M | +0.57% | |
1,398.20 | 1,353.45 | 1,401.90 | 1,352.20 | 4.42M | +3.82% | |
1,398.20 | 1,353.45 | 1,401.90 | 1,352.20 | 4.42M | +3.82% | |
1,346.70 | 1,369.75 | 1,369.75 | 1,344.50 | 1.03M | -0.60% | |
1,346.70 | 1,369.75 | 1,369.75 | 1,344.50 | 1.03M | -0.60% | |
1,354.85 | 1,350.25 | 1,361.95 | 1,348.00 | 974.43K | +0.68% | |
1,354.85 | 1,350.25 | 1,361.95 | 1,348.00 | 974.43K | +0.68% | |
1,345.75 | 1,347.00 | 1,357.70 | 1,335.00 | 1.17M | -0.12% | |
1,345.75 | 1,347.00 | 1,357.70 | 1,335.00 | 1.17M | -0.12% | |
1,347.30 | 1,376.00 | 1,383.65 | 1,342.40 | 2.97M | -2.03% | |
1,347.30 | 1,376.00 | 1,383.65 | 1,342.40 | 2.97M | -2.03% | |
1,375.20 | 1,385.00 | 1,391.95 | 1,371.55 | 1.43M | -0.45% | |
1,375.20 | 1,385.00 | 1,391.95 | 1,371.55 | 1.43M | -3.48% | |
1,381.40 | 1,389.95 | 1,399.00 | 1,375.55 | 1.13M | -1.10% | |
1,396.80 | 1,423.00 | 1,424.85 | 1,388.00 | 2.19M | -1.84% | |
1,422.95 | 1,453.15 | 1,455.30 | 1,406.00 | 2.49M | -1.89% | |
1,450.30 | 1,467.75 | 1,470.00 | 1,447.10 | 1.23M | -0.83% | |
1,462.45 | 1,457.15 | 1,472.85 | 1,449.40 | 1.04M | +0.90% | |
1,449.40 | 1,439.00 | 1,474.00 | 1,437.50 | 1.21M | -0.70% |