日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
28,950.0 | 27,600.0 | 28,950.0 | 27,600.0 | 0.60K | +1.94% | |
28,950.0 | 27,600.0 | 28,950.0 | 27,600.0 | 0.60K | +1.94% | |
28,400.0 | 28,400.0 | 28,400.0 | 28,400.0 | 0.10K | 0.00% | |
28,400.0 | 28,400.0 | 28,400.0 | 28,400.0 | 0.10K | 0.00% | |
28,400.0 | 28,200.0 | 28,450.0 | 28,000.0 | 6.40K | +0.71% | |
28,400.0 | 28,200.0 | 28,450.0 | 28,000.0 | 6.40K | +0.71% | |
28,200.0 | 28,200.0 | 28,250.0 | 28,050.0 | 1.90K | -0.70% | |
28,200.0 | 28,200.0 | 28,250.0 | 28,050.0 | 1.90K | -0.70% | |
28,400.0 | 28,000.0 | 28,400.0 | 28,000.0 | 0.30K | -0.70% | |
28,400.0 | 28,000.0 | 28,400.0 | 28,000.0 | 0.30K | -0.70% | |
28,600.0 | 28,300.0 | 28,600.0 | 27,900.0 | 3.00K | +0.70% | |
28,600.0 | 28,300.0 | 28,600.0 | 27,900.0 | 3.00K | +0.70% | |
28,400.0 | 28,400.0 | 28,400.0 | 28,400.0 | 0.10K | +0.71% | |
28,400.0 | 28,400.0 | 28,400.0 | 28,400.0 | 0.10K | +0.71% | |
28,200.0 | 27,000.0 | 28,350.0 | 27,000.0 | 6.10K | +0.53% | |
28,200.0 | 27,000.0 | 28,350.0 | 27,000.0 | 6.10K | +0.53% | |
28,050.0 | 28,150.0 | 28,150.0 | 27,800.0 | 1.80K | 0.00% | |
28,050.0 | 28,150.0 | 28,150.0 | 27,800.0 | 1.80K | 0.00% | |
28,050.0 | 28,000.0 | 28,950.0 | 28,000.0 | 2.40K | -3.77% | |
28,050.0 | 28,000.0 | 28,950.0 | 28,000.0 | 2.40K | -3.77% | |
29,150.0 | 29,150.0 | 29,150.0 | 29,150.0 | 0.10K | +0.69% | |
29,150.0 | 29,150.0 | 29,150.0 | 29,150.0 | 0.10K | +0.69% | |
28,950.0 | 27,650.0 | 28,950.0 | 27,650.0 | 1.60K | -2.53% | |
28,950.0 | 27,650.0 | 28,950.0 | 27,650.0 | 1.60K | -2.53% | |
29,700.0 | 28,900.0 | 29,700.0 | 28,900.0 | 0.30K | +3.13% | |
28,800.0 | 27,100.0 | 28,800.0 | 27,100.0 | 1.00K | +1.05% | |
28,500.0 | 28,500.0 | 28,500.0 | 28,500.0 | 0.10K | +0.88% | |
28,250.0 | 27,700.0 | 29,150.0 | 27,700.0 | 0.80K | -4.88% | |
29,700.0 | 29,700.0 | 29,700.0 | 29,700.0 | 0.10K | +4.76% | |
28,350.0 | 28,300.0 | 29,800.0 | 28,300.0 | 1.60K | -2.07% |