日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,073.00 | 1,071.00 | 1,117.00 | 1,069.00 | 5.17K | +0.19% | |
1,073.00 | 1,071.00 | 1,117.00 | 1,069.00 | 5.17K | +0.19% | |
1,071.00 | 1,089.00 | 1,089.00 | 1,067.00 | 17.48K | +0.09% | |
1,071.00 | 1,089.00 | 1,089.00 | 1,067.00 | 17.48K | +0.09% | |
1,070.00 | 1,061.00 | 1,098.00 | 1,060.00 | 85.20K | -0.74% | |
1,070.00 | 1,061.00 | 1,098.00 | 1,060.00 | 85.20K | -0.74% | |
1,078.00 | 1,104.00 | 1,112.00 | 1,077.00 | 12.51K | 0.00% | |
1,078.00 | 1,104.00 | 1,112.00 | 1,077.00 | 12.51K | 0.00% | |
1,078.00 | 1,033.00 | 1,092.00 | 1,033.00 | 34.19K | +6.21% | |
1,078.00 | 1,033.00 | 1,092.00 | 1,033.00 | 34.19K | +6.21% | |
1,015.00 | 1,050.00 | 1,050.00 | 1,011.00 | 10.83K | -4.25% | |
1,015.00 | 1,050.00 | 1,050.00 | 1,011.00 | 10.83K | -4.25% | |
1,060.00 | 1,092.00 | 1,093.00 | 1,050.00 | 8.07K | -2.93% | |
1,060.00 | 1,092.00 | 1,093.00 | 1,050.00 | 8.07K | -2.93% | |
1,092.00 | 1,171.00 | 1,171.00 | 1,075.00 | 21.52K | -3.11% | |
1,092.00 | 1,171.00 | 1,171.00 | 1,075.00 | 21.52K | -3.11% | |
1,127.00 | 1,100.00 | 1,240.00 | 1,040.00 | 162.39K | -28.26% | |
1,127.00 | 1,100.00 | 1,240.00 | 1,040.00 | 162.39K | -28.26% | |
1,571.00 | 1,548.00 | 1,611.00 | 1,543.00 | 0.94K | -3.20% | |
1,571.00 | 1,548.00 | 1,611.00 | 1,543.00 | 0.94K | -3.20% | |
1,623.00 | 1,660.00 | 1,684.00 | 1,586.00 | 21.42K | -1.58% | |
1,623.00 | 1,660.00 | 1,684.00 | 1,586.00 | 21.42K | -1.58% | |
1,649.00 | 1,642.00 | 1,699.00 | 1,640.00 | 1.13K | -0.66% | |
1,649.00 | 1,642.00 | 1,699.00 | 1,640.00 | 1.13K | -0.66% | |
1,660.00 | 1,638.00 | 1,703.00 | 1,620.00 | 6.42K | +1.22% | |
1,660.00 | 1,638.00 | 1,703.00 | 1,620.00 | 6.42K | +1.22% | |
1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.20K | +52.84% | |
1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.20K | +1.05% | |
1,623.00 | 1,609.00 | 1,644.00 | 1,609.00 | 0.17K | -0.18% | |
1,626.00 | 1,636.00 | 1,636.00 | 1,624.00 | 1.54K | -1.22% |