日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,679.00 | 1,620.00 | 1,679.00 | 1,620.00 | 2.20K | +1.14% | |
1,679.00 | 1,620.00 | 1,679.00 | 1,620.00 | 2.20K | +1.14% | |
1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.10K | -1.19% | |
1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.10K | -1.19% | |
1,680.00 | 1,651.00 | 1,680.00 | 1,650.00 | 1.20K | -0.59% | |
1,680.00 | 1,651.00 | 1,680.00 | 1,650.00 | 1.20K | -0.59% | |
1,690.00 | 1,635.00 | 1,690.00 | 1,635.00 | 2.90K | +1.02% | |
1,690.00 | 1,635.00 | 1,690.00 | 1,635.00 | 2.90K | +1.02% | |
1,673.00 | 1,614.00 | 1,678.00 | 1,602.00 | 3.40K | -0.42% | |
1,673.00 | 1,614.00 | 1,678.00 | 1,602.00 | 3.40K | -0.42% | |
1,680.00 | 1,689.00 | 1,689.00 | 1,635.00 | 4.10K | -1.18% | |
1,680.00 | 1,689.00 | 1,689.00 | 1,635.00 | 4.10K | -1.18% | |
1,700.00 | 1,581.00 | 1,700.00 | 1,581.00 | 11.30K | +7.53% | |
1,700.00 | 1,581.00 | 1,700.00 | 1,581.00 | 11.30K | +7.53% | |
1,581.00 | 1,571.00 | 1,590.00 | 1,541.00 | 5.30K | +3.27% | |
1,581.00 | 1,571.00 | 1,590.00 | 1,541.00 | 5.30K | +3.27% | |
1,531.00 | 1,533.00 | 1,589.00 | 1,531.00 | 8.70K | -3.71% | |
1,531.00 | 1,533.00 | 1,589.00 | 1,531.00 | 8.70K | -3.71% | |
1,590.00 | 1,590.00 | 1,590.00 | 1,589.00 | 1.30K | -0.25% | |
1,590.00 | 1,590.00 | 1,590.00 | 1,589.00 | 1.30K | -0.25% | |
1,594.00 | 1,580.00 | 1,595.00 | 1,580.00 | 2.80K | +0.57% | |
1,594.00 | 1,580.00 | 1,595.00 | 1,580.00 | 2.80K | +0.57% | |
1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.10K | -5.60% | |
1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.10K | -0.38% | |
1,591.00 | 1,590.00 | 1,591.00 | 1,590.00 | 1.70K | +1.27% | |
1,571.00 | 1,571.00 | 1,572.00 | 1,568.00 | 0.50K | -0.06% | |
1,572.00 | 1,550.00 | 1,574.00 | 1,550.00 | 0.60K | +0.77% | |
1,560.00 | 1,561.00 | 1,561.00 | 1,560.00 | 0.60K | -0.06% | |
1,561.00 | 1,535.00 | 1,575.00 | 1,535.00 | 0.90K | +2.03% | |
1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.10K | 0.00% |