日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,832.50 | 3,832.50 | 3,832.50 | 3,832.50 | 0.10K | +0.25% | |
3,832.50 | 3,832.50 | 3,832.50 | 3,832.50 | 0.10K | +0.25% | |
3,822.83 | 3,822.83 | 3,822.83 | 3,822.83 | 0.13K | +0.87% | |
3,822.83 | 3,822.83 | 3,822.83 | 3,822.83 | 0.13K | +0.87% | |
3,789.97 | 3,789.97 | 3,789.97 | 3,789.97 | 0.21K | -0.01% | |
3,789.97 | 3,789.97 | 3,789.97 | 3,789.97 | 0.21K | -0.01% | |
3,790.50 | 3,790.50 | 3,790.50 | 3,790.50 | 0.10K | +1.87% | |
3,790.50 | 3,790.50 | 3,790.50 | 3,790.50 | 0.10K | +1.87% | |
3,721.00 | 3,750.21 | 3,750.21 | 3,721.00 | 0.42K | -0.20% | |
3,721.00 | 3,750.21 | 3,750.21 | 3,721.00 | 0.42K | -0.20% | |
3,728.54 | 3,777.12 | 3,777.12 | 3,728.54 | 0.54K | -0.64% | |
3,728.54 | 3,777.12 | 3,777.12 | 3,728.54 | 0.54K | -0.64% | |
3,752.51 | 3,752.51 | 3,752.51 | 3,752.51 | 0.18K | -0.41% | |
3,752.51 | 3,752.51 | 3,752.51 | 3,752.51 | 0.18K | -0.41% | |
3,768.00 | 3,768.00 | 3,768.00 | 3,768.00 | 0.23K | +0.80% | |
3,768.00 | 3,768.00 | 3,768.00 | 3,768.00 | 0.23K | +0.80% | |
3,738.23 | 3,740.00 | 3,740.00 | 3,722.12 | 0.50K | -1.37% | |
3,738.23 | 3,740.00 | 3,740.00 | 3,722.12 | 0.50K | -1.37% | |
3,790.00 | 3,752.68 | 3,790.00 | 3,752.68 | 5.42K | +2.24% | |
3,790.00 | 3,752.68 | 3,790.00 | 3,752.68 | 5.42K | +2.24% | |
3,707.00 | 3,712.00 | 3,734.41 | 3,707.00 | 0.30K | +0.19% | |
3,707.00 | 3,712.00 | 3,734.41 | 3,707.00 | 0.30K | +0.19% | |
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.18K | +1.14% | |
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.18K | +1.14% | |
3,658.23 | 3,658.23 | 3,658.23 | 3,658.23 | 0.00K | -4.55% | |
3,658.23 | 3,658.23 | 3,658.23 | 3,658.23 | 0.00K | +0.23% | |
3,650.00 | 3,680.00 | 3,680.00 | 3,650.00 | 5.98K | -1.34% | |
3,699.45 | 3,729.00 | 3,729.00 | 3,699.45 | 0.50K | -1.61% | |
3,760.00 | 3,794.00 | 3,794.00 | 3,760.00 | 0.00K | -0.16% | |
3,766.00 | 3,766.00 | 3,766.00 | 3,766.00 | 0.22K | +0.38% |