日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
21,450.0 | 21,450.0 | 21,450.0 | 21,450.0 | 0.10K | +6.72% | |
21,450.0 | 21,450.0 | 21,450.0 | 21,450.0 | 0.10K | +6.72% | |
20,100.0 | 20,100.0 | 20,100.0 | 20,100.0 | 0.40K | +0.50% | |
20,100.0 | 20,100.0 | 20,100.0 | 20,100.0 | 0.40K | +0.50% | |
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 1.20K | -2.68% | |
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 1.20K | -2.68% | |
20,550.0 | 20,000.0 | 20,550.0 | 20,000.0 | 0.60K | +0.24% | |
20,550.0 | 20,000.0 | 20,550.0 | 20,000.0 | 0.60K | +0.24% | |
20,500.0 | 20,500.0 | 20,500.0 | 20,500.0 | 3.90K | +2.50% | |
20,500.0 | 20,500.0 | 20,500.0 | 20,500.0 | 3.90K | +2.50% | |
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.20K | -0.50% | |
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.20K | -0.50% | |
20,100.0 | 20,050.0 | 20,100.0 | 20,050.0 | 2.40K | +0.25% | |
20,050.0 | 19,800.0 | 20,050.0 | 19,800.0 | 0.50K | +0.25% | |
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 1.60K | 0.00% | |
20,000.0 | 20,000.0 | 20,500.0 | 20,000.0 | 18.90K | 0.00% | |
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 10.80K | 0.00% | |
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 2.20K | 0.00% | |
20,000.0 | 19,800.0 | 20,000.0 | 19,800.0 | 56.30K | +1.52% | |
19,700.0 | 19,600.0 | 19,700.0 | 19,600.0 | 2.70K | +1.55% | |
19,400.0 | 19,300.0 | 19,400.0 | 19,300.0 | 5.20K | +0.52% | |
19,300.0 | 19,300.0 | 19,300.0 | 19,250.0 | 5.50K | 0.00% | |
19,300.0 | 19,150.0 | 19,300.0 | 19,100.0 | 8.00K | 0.00% | |
19,300.0 | 20,300.0 | 20,300.0 | 19,000.0 | 6.40K | +1.58% | |
19,000.0 | 19,000.0 | 19,250.0 | 19,000.0 | 10.00K | -1.04% | |
19,200.0 | 19,200.0 | 19,200.0 | 19,200.0 | 0.90K | -0.52% | |
19,300.0 | 18,900.0 | 19,300.0 | 18,500.0 | 2.10K | -1.28% | |
19,550.0 | 19,550.0 | 19,550.0 | 19,550.0 | 0.10K | -6.90% | |
21,000.0 | 19,300.0 | 21,000.0 | 19,300.0 | 1.10K | +2.44% | |
20,500.0 | 19,300.0 | 20,500.0 | 19,300.0 | 0.20K | -4.43% |