日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
14,780.0 | 15,000.0 | 15,000.0 | 14,760.0 | 51.65K | -0.14% | |
14,780.0 | 15,000.0 | 15,000.0 | 14,760.0 | 51.65K | -0.14% | |
14,800.0 | 15,040.0 | 15,080.0 | 14,800.0 | 31.12K | -1.60% | |
14,800.0 | 15,040.0 | 15,080.0 | 14,800.0 | 31.12K | -1.60% | |
15,040.0 | 14,900.0 | 15,180.0 | 14,900.0 | 71.73K | +0.94% | |
15,040.0 | 14,900.0 | 15,180.0 | 14,900.0 | 71.73K | +0.94% | |
14,900.0 | 14,840.0 | 14,900.0 | 14,740.0 | 81.29K | +2.76% | |
14,900.0 | 14,840.0 | 14,900.0 | 14,740.0 | 81.29K | +2.76% | |
14,500.0 | 14,700.0 | 14,700.0 | 14,500.0 | 79.44K | -1.36% | |
14,500.0 | 14,700.0 | 14,700.0 | 14,500.0 | 79.44K | -1.36% | |
14,700.0 | 15,020.0 | 15,020.0 | 14,700.0 | 179.54K | -2.78% | |
14,700.0 | 15,020.0 | 15,020.0 | 14,700.0 | 179.54K | -2.78% | |
15,120.0 | 15,200.0 | 15,200.0 | 15,000.0 | 33.97K | +0.80% | |
15,120.0 | 15,200.0 | 15,200.0 | 15,000.0 | 33.97K | +0.80% | |
15,000.0 | 15,300.0 | 15,300.0 | 15,000.0 | 162.40K | -1.06% | |
15,000.0 | 15,300.0 | 15,300.0 | 15,000.0 | 162.40K | -1.06% | |
15,160.0 | 14,800.0 | 15,160.0 | 14,700.0 | 95.49K | +3.13% | |
15,160.0 | 14,800.0 | 15,160.0 | 14,700.0 | 95.49K | +3.13% | |
14,700.0 | 14,840.0 | 15,300.0 | 14,700.0 | 105.21K | -0.94% | |
14,700.0 | 14,840.0 | 15,300.0 | 14,700.0 | 105.21K | -0.94% | |
14,840.0 | 15,580.0 | 15,580.0 | 14,600.0 | 112.39K | -3.13% | |
14,840.0 | 15,580.0 | 15,580.0 | 14,600.0 | 112.39K | -3.13% | |
15,320.0 | 15,400.0 | 15,440.0 | 15,320.0 | 27.64K | -3.89% | |
15,320.0 | 15,400.0 | 15,440.0 | 15,320.0 | 27.64K | +3.65% | |
15,940.0 | 15,540.0 | 15,940.0 | 15,500.0 | 25.69K | -0.75% | |
16,060.0 | 16,100.0 | 16,100.0 | 15,720.0 | 300.28K | +0.63% | |
15,960.0 | 16,060.0 | 16,200.0 | 15,900.0 | 515.54K | -0.87% | |
16,100.0 | 15,900.0 | 16,180.0 | 15,720.0 | 143.50K | +0.12% | |
16,080.0 | 15,380.0 | 16,300.0 | 15,380.0 | 110.74K | +4.42% | |
15,400.0 | 14,620.0 | 15,400.0 | 14,620.0 | 276.04K | +6.21% |