日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,445.00 | 1,466.06 | 1,470.45 | 1,445.00 | 165.09K | -3.50% | |
1,497.43 | 1,501.43 | 1,501.43 | 1,471.30 | 10.48K | -2.14% | |
1,530.14 | 1,535.17 | 1,540.64 | 1,517.08 | 82.42K | +1.23% | |
1,511.51 | 1,487.15 | 1,520.45 | 1,484.76 | 12.68K | +2.82% | |
1,470.11 | 1,470.11 | 1,470.11 | 1,470.11 | 6.82K | +0.15% | |
1,467.98 | 1,474.24 | 1,474.24 | 1,467.98 | 22.59K | 0.00% | |
1,468.00 | 1,480.38 | 1,480.38 | 1,465.98 | 29.01K | -0.77% | |
1,479.36 | 1,479.62 | 1,485.73 | 1,479.36 | 12.73K | +0.64% | |
1,470.00 | 1,472.21 | 1,472.21 | 1,470.00 | 51.00K | -2.01% | |
1,500.12 | 1,523.00 | 1,523.00 | 1,500.12 | 122.33K | +0.82% | |
1,487.98 | 1,545.79 | 1,545.79 | 1,486.04 | 5.22K | +2.15% | |
1,456.70 | 1,468.61 | 1,468.61 | 1,453.41 | 12.12K | -1.89% | |
1,484.78 | 1,484.78 | 1,484.78 | 1,484.78 | 43.22K | -0.33% | |
1,489.77 | 1,474.09 | 1,492.47 | 1,460.02 | 35.55K | +0.50% | |
1,482.32 | 1,526.19 | 1,526.19 | 1,482.32 | 73.31K | -3.20% | |
1,531.29 | 1,510.83 | 1,531.29 | 1,487.79 | 2.39K | +0.64% | |
1,521.48 | 1,537.78 | 1,537.78 | 1,521.48 | 31.46K | -1.05% | |
1,537.59 | 1,531.10 | 1,542.14 | 1,530.76 | 18.95K | -1.27% | |
1,557.39 | 1,546.05 | 1,557.39 | 1,546.05 | 9.74K | +1.58% | |
1,533.10 | 1,510.46 | 1,533.10 | 1,510.46 | 4.41K | +3.22% | |
1,485.29 | 1,470.86 | 1,493.34 | 1,470.81 | 24.39K | +3.22% | |
1,438.92 | 1,444.84 | 1,445.26 | 1,438.92 | 2.96K | -0.24% | |
1,442.35 | 1,448.78 | 1,448.78 | 1,442.35 | 3.96K | +0.89% | |
1,429.61 | 1,429.62 | 1,429.62 | 1,429.61 | 20.75K | -3.55% | |
1,482.26 | 1,486.61 | 1,488.30 | 1,482.26 | 5.27K | +0.23% | |
1,478.79 | 1,488.54 | 1,488.54 | 1,473.32 | 19.97K | -0.28% | |
1,483.01 | 1,485.56 | 1,488.47 | 1,476.90 | 20.73K | -1.68% | |
1,508.29 | 1,491.21 | 1,508.95 | 1,491.21 | 1.22K | +1.30% | |
1,488.87 | 1,440.08 | 1,488.87 | 1,440.08 | 3.51K | +2.24% | |
1,456.31 | 1,467.48 | 1,467.48 | 1,450.22 | 27.52K | +0.78% |