日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
347.2500 | 350.8000 | 350.8000 | 347.2500 | 0.04K | +3.44% | |
347.2500 | 350.8000 | 350.8000 | 347.2500 | 0.04K | +3.44% | |
335.7000 | 335.7000 | 335.7000 | 335.7000 | 0.10K | -0.68% | |
335.7000 | 335.7000 | 335.7000 | 335.7000 | 0.10K | -0.68% | |
338.0000 | 336.7000 | 341.2000 | 336.1500 | 0.14K | -1.29% | |
338.0000 | 336.7000 | 341.2000 | 336.1500 | 0.14K | -1.29% | |
342.4000 | 339.2000 | 342.4000 | 339.2000 | 0.02K | -5.92% | |
342.4000 | 339.2000 | 342.4000 | 339.2000 | 0.02K | -5.92% | |
363.9500 | 363.8500 | 363.9500 | 363.8500 | 0.04K | -0.15% | |
363.9500 | 363.8500 | 363.9500 | 363.8500 | 0.04K | -0.15% | |
364.5000 | 361.2000 | 367.0500 | 361.2000 | 0.08K | +2.14% | |
364.5000 | 361.2000 | 367.0500 | 361.2000 | 0.08K | +2.14% | |
356.8500 | 356.8500 | 356.8500 | 356.8500 | 0.01K | -0.01% | |
356.8500 | 356.8500 | 356.8500 | 356.8500 | 0.01K | -0.01% | |
356.9000 | 360.2000 | 360.2000 | 354.0000 | 0.08K | -4.99% | |
356.9000 | 360.2000 | 360.2000 | 354.0000 | 0.08K | -4.99% | |
375.6500 | 375.6500 | 375.6500 | 375.6500 | 0.02K | +0.78% | |
375.6500 | 375.6500 | 375.6500 | 375.6500 | 0.02K | +0.78% | |
372.7500 | 370.0000 | 372.7500 | 370.0000 | 0.03K | +2.69% | |
372.7500 | 370.0000 | 372.7500 | 370.0000 | 0.03K | +2.69% | |
363.0000 | 365.5000 | 366.4000 | 363.0000 | 0.08K | -0.93% | |
363.0000 | 365.5000 | 366.4000 | 363.0000 | 0.08K | -0.93% | |
366.4000 | 366.0000 | 366.4000 | 365.7500 | 0.08K | -0.30% | |
366.4000 | 366.0000 | 366.4000 | 365.7500 | 0.08K | -0.30% | |
367.5000 | 367.5000 | 367.5000 | 367.5000 | 0.01K | -0.16% | |
367.5000 | 367.5000 | 367.5000 | 367.5000 | 0.01K | -0.16% | |
368.1000 | 373.3000 | 373.3000 | 368.1000 | 0.04K | -1.02% | |
368.1000 | 373.3000 | 373.3000 | 368.1000 | 0.04K | -1.02% | |
371.9000 | 365.5000 | 371.9000 | 365.5000 | 0.15K | +0.60% | |
369.7000 | 369.7000 | 369.7000 | 369.7000 | 0.02K | +6.47% |