日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 2.00K | -6.71% | |
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 2.00K | -6.71% | |
34,300.0 | 34,300.0 | 34,300.0 | 34,300.0 | 0.51K | 0.00% | |
34,300.0 | 34,300.0 | 34,300.0 | 34,300.0 | 0.51K | 0.00% | |
34,300.0 | 34,300.0 | 34,300.0 | 34,300.0 | 0.10K | +8.54% | |
34,300.0 | 34,300.0 | 34,300.0 | 34,300.0 | 0.10K | +8.54% | |
31,600.0 | 31,700.0 | 31,700.0 | 31,600.0 | 3.20K | 0.00% | |
31,600.0 | 31,700.0 | 31,700.0 | 31,600.0 | 3.20K | 0.00% | |
31,600.0 | 31,600.0 | 31,600.0 | 31,600.0 | 0.12K | -9.71% | |
31,600.0 | 31,600.0 | 31,600.0 | 31,600.0 | 0.12K | -9.71% | |
35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.10K | -0.57% | |
35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.10K | -0.57% | |
35,200.0 | 33,000.0 | 35,200.0 | 33,000.0 | 0.20K | +6.67% | |
33,000.0 | 33,000.0 | 33,000.0 | 33,000.0 | 1.50K | 0.00% | |
33,000.0 | 33,000.0 | 33,000.0 | 33,000.0 | 1.71K | 0.00% | |
33,000.0 | 33,000.0 | 33,000.0 | 33,000.0 | 0.10K | -7.56% | |
35,700.0 | 35,700.0 | 35,700.0 | 35,700.0 | 0.51K | -0.28% | |
35,800.0 | 35,800.0 | 35,800.0 | 35,800.0 | 0.13K | +8.48% | |
33,000.0 | 35,100.0 | 35,100.0 | 32,100.0 | 1.00K | -2.65% | |
33,900.0 | 33,000.0 | 33,900.0 | 33,000.0 | 1.05K | +4.31% | |
32,500.0 | 32,500.0 | 32,500.0 | 32,500.0 | 0.10K | -8.45% | |
35,500.0 | 36,400.0 | 36,400.0 | 32,100.0 | 0.43K | +1.43% | |
35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.12K | +8.02% | |
32,400.0 | 35,600.0 | 36,000.0 | 32,400.0 | 1.10K | -10.00% | |
36,000.0 | 36,000.0 | 36,000.0 | 36,000.0 | 0.11K | +9.09% | |
33,000.0 | 35,000.0 | 37,000.0 | 33,000.0 | 3.13K | -5.71% | |
35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.10K | +6.06% | |
33,000.0 | 32,500.0 | 33,000.0 | 32,500.0 | 0.64K | 0.00% | |
33,000.0 | 33,000.0 | 33,000.0 | 33,000.0 | 0.10K | 0.00% | |
33,000.0 | 35,500.0 | 39,000.0 | 33,000.0 | 3.80K | +3.13% |