日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.29K | 0.00% | |
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.29K | 0.00% | |
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1.76K | 0.00% | |
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1.76K | 0.00% | |
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 25.06K | +1.09% | |
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 25.06K | +1.09% | |
1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.02K | -1.08% | |
1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.02K | -1.08% | |
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 7.15K | 0.00% | |
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 7.15K | 0.00% | |
1,860.00 | 1,860.00 | 1,960.00 | 1,860.00 | 21.54K | 0.00% | |
1,860.00 | 1,860.00 | 1,960.00 | 1,860.00 | 21.54K | 0.00% | |
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 3.95K | +1.09% | |
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 3.95K | +1.09% | |
1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.02K | -2.13% | |
1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.02K | -2.13% | |
1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.09K | 0.00% | |
1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.09K | 0.00% | |
1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.08K | +3.30% | |
1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.08K | +3.30% | |
1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.06K | 0.00% | |
1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.06K | 0.00% | |
1,820.00 | 1,820.00 | 1,820.00 | 1,800.00 | 2.96K | -3.19% | |
1,820.00 | 1,820.00 | 1,820.00 | 1,800.00 | 2.96K | -3.19% | |
1,880.00 | 1,880.00 | 1,880.00 | 1,820.00 | 1.97K | +3.30% | |
1,820.00 | 1,820.00 | 1,840.00 | 1,820.00 | 0.48K | -1.09% | |
1,840.00 | 1,840.00 | 1,860.00 | 1,820.00 | 8.35K | -3.16% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,820.00 | 5.32K | +3.26% | |
1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.28K | -8.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 1,820.00 | 2.55K | +7.53% |