日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6.66 | 6.75 | 6.86 | 6.52 | 321.41K | -1.33% | |
6.75 | 6.80 | 6.80 | 6.72 | 113.27K | -0.74% | |
6.80 | 6.88 | 6.88 | 6.78 | 108.69K | -1.16% | |
6.88 | 6.92 | 6.95 | 6.70 | 122.24K | -1.01% | |
6.95 | 6.94 | 6.98 | 6.93 | 52.29K | -0.43% | |
6.98 | 6.90 | 7.01 | 6.90 | 67.73K | +0.58% | |
6.94 | 7.00 | 7.01 | 6.91 | 107.25K | -0.57% | |
6.98 | 6.92 | 7.06 | 6.92 | 215.47K | +0.87% | |
6.92 | 6.92 | 6.95 | 6.86 | 320.64K | -0.43% | |
6.95 | 7.00 | 7.03 | 6.95 | 80.09K | -0.71% | |
7.00 | 7.00 | 7.07 | 6.98 | 108.62K | 0.00% | |
7.00 | 7.05 | 7.07 | 6.96 | 144.79K | -0.28% | |
7.02 | 7.10 | 7.15 | 7.02 | 224.03K | -1.13% | |
7.10 | 7.15 | 7.19 | 7.08 | 217.64K | -1.25% | |
7.19 | 7.26 | 7.26 | 7.19 | 70.74K | -0.96% | |
7.26 | 7.27 | 7.27 | 7.22 | 112.92K | -0.14% | |
7.27 | 7.26 | 7.27 | 7.22 | 185.37K | +0.41% | |
7.24 | 7.23 | 7.27 | 7.20 | 111.36K | -0.28% | |
7.26 | 7.28 | 7.29 | 7.19 | 160.44K | -0.27% | |
7.28 | 7.30 | 7.32 | 7.22 | 197.33K | -0.68% |