日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 0.00% | ||
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 0.00% | ||
19,000.0 | 19,100.0 | 19,200.0 | 18,300.0 | 23.90K | -0.52% | |
19,000.0 | 19,100.0 | 19,200.0 | 18,300.0 | 23.90K | -0.52% | |
19,100.0 | 19,000.0 | 19,100.0 | 18,200.0 | 4.90K | +0.53% | |
19,100.0 | 19,000.0 | 19,100.0 | 18,200.0 | 4.90K | +0.53% | |
19,000.0 | 18,700.0 | 19,000.0 | 18,700.0 | 2.04K | +1.60% | |
19,000.0 | 18,700.0 | 19,000.0 | 18,700.0 | 2.04K | +1.60% | |
18,700.0 | 18,500.0 | 19,300.0 | 18,200.0 | 7.90K | +1.08% | |
18,700.0 | 18,500.0 | 19,300.0 | 18,200.0 | 7.90K | +1.08% | |
18,500.0 | 18,100.0 | 18,500.0 | 18,100.0 | 3.80K | -6.09% | |
18,500.0 | 18,100.0 | 18,500.0 | 18,100.0 | 3.80K | -6.09% | |
19,700.0 | 18,000.0 | 19,800.0 | 17,900.0 | 85.80K | -0.51% | |
19,700.0 | 18,000.0 | 19,800.0 | 17,900.0 | 85.80K | -0.51% | |
19,800.0 | 21,300.0 | 21,700.0 | 19,800.0 | 67.90K | -10.00% | |
19,800.0 | 21,300.0 | 21,700.0 | 19,800.0 | 67.90K | -10.00% | |
22,000.0 | 21,200.0 | 22,000.0 | 21,200.0 | 9.20K | +0.92% | |
22,000.0 | 21,200.0 | 22,000.0 | 21,200.0 | 9.20K | +0.92% | |
21,800.0 | 20,800.0 | 22,000.0 | 20,800.0 | 12.00K | 0.00% | |
21,800.0 | 20,800.0 | 22,000.0 | 20,800.0 | 12.00K | 0.00% | |
21,800.0 | 22,800.0 | 22,800.0 | 21,600.0 | 14.00K | -4.39% | |
21,800.0 | 22,800.0 | 22,800.0 | 21,600.0 | 14.00K | -4.39% | |
22,800.0 | 23,000.0 | 23,400.0 | 22,800.0 | 3.40K | +20.00% | |
22,800.0 | 23,000.0 | 23,400.0 | 22,800.0 | 3.40K | 0.00% | |
22,800.0 | 23,000.0 | 23,000.0 | 22,800.0 | 2.20K | -1.30% | |
23,100.0 | 23,200.0 | 23,200.0 | 23,100.0 | 1.10K | -0.43% | |
23,200.0 | 23,000.0 | 23,400.0 | 23,000.0 | 25.00K | -2.52% | |
23,800.0 | 24,300.0 | 24,400.0 | 23,800.0 | 5.60K | -2.06% | |
24,300.0 | 24,200.0 | 24,300.0 | 24,100.0 | 8.60K | -1.62% | |
24,700.0 | 24,200.0 | 24,700.0 | 24,200.0 | 3.80K | 0.00% |