日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3.47 | 3.41 | 3.49 | 3.38 | 9.84M | +2.36% | |
3.39 | 3.33 | 3.40 | 3.32 | 5.76M | +0.30% | |
3.38 | 3.45 | 3.47 | 3.36 | 9.35M | -2.03% | |
3.45 | 3.41 | 3.46 | 3.39 | 3.48M | +0.88% | |
3.42 | 3.36 | 3.42 | 3.33 | 4.94M | +2.09% | |
3.35 | 3.38 | 3.39 | 3.33 | 7.42M | -1.47% | |
3.40 | 3.41 | 3.45 | 3.37 | 8.77M | -0.29% | |
3.41 | 3.28 | 3.42 | 3.28 | 8.31M | +4.60% | |
3.26 | 3.29 | 3.29 | 3.24 | 5.39M | -0.61% | |
3.28 | 3.23 | 3.30 | 3.22 | 5.29M | +1.55% | |
3.23 | 3.17 | 3.24 | 3.17 | 6.01M | +1.89% | |
3.17 | 3.09 | 3.17 | 3.07 | 10.34M | +3.26% | |
3.07 | 3.00 | 3.09 | 3.00 | 4.06M | +1.32% | |
3.03 | 3.03 | 3.05 | 2.98 | 5.52M | +0.33% | |
3.02 | 3.00 | 3.05 | 2.99 | 3.46M | +0.67% | |
3.00 | 2.98 | 3.05 | 2.97 | 4.42M | +0.67% | |
2.98 | 2.97 | 3.05 | 2.96 | 10.47M | 0.00% | |
2.98 | 3.05 | 3.07 | 2.97 | 5.51M | -2.30% | |
3.05 | 3.14 | 3.14 | 3.02 | 6.64M | -3.48% | |
3.16 | 3.20 | 3.23 | 3.16 | 3.50M | -0.32% | |
3.17 | 2.86 | 3.19 | 2.84 | 7.15M | +10.45% |