日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
105,246.00 | 105,246.00 | 106,460.00 | 106,300.00 | 0.02K | 0.00% | |
105,246.00 | 105,246.00 | 106,460.00 | 106,300.00 | 0.02K | 0.00% | |
105,246.00 | 105,246.00 | 105,246.00 | 105,246.00 | 0.01K | 0.00% | |
105,246.00 | 105,246.00 | 105,246.00 | 105,246.00 | 0.01K | 0.00% | |
105,246.00 | 106,110.00 | 106,110.00 | 105,050.00 | 0.13K | -5.93% | |
105,246.00 | 106,110.00 | 106,110.00 | 105,050.00 | 0.13K | -5.93% | |
111,886.00 | 106,120.00 | 106,120.00 | 106,120.00 | 0.02K | 0.00% | |
111,886.00 | 106,120.00 | 106,120.00 | 106,120.00 | 0.02K | 0.00% | |
111,886.00 | 111,886.00 | 107,880.00 | 107,880.00 | 0.00K | 0.00% | |
111,886.00 | 111,886.00 | 107,880.00 | 107,880.00 | 0.00K | 0.00% | |
111,886.00 | 106,730.00 | 108,900.00 | 106,730.00 | 0.05K | 0.00% | |
111,886.00 | 106,730.00 | 108,900.00 | 106,730.00 | 0.05K | 0.00% | |
111,886.00 | 111,886.00 | 108,410.00 | 108,410.00 | 0.00K | 0.00% | |
111,886.00 | 111,886.00 | 108,410.00 | 108,410.00 | 0.00K | 0.00% | |
111,886.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.03K | 0.00% | |
111,886.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.03K | 0.00% | |
111,886.00 | 111,886.00 | 111,050.00 | 111,050.00 | 0.01K | 0.00% | |
111,886.00 | 111,886.00 | 111,050.00 | 111,050.00 | 0.01K | 0.00% | |
111,886.00 | 112,140.00 | 112,140.00 | 112,140.00 | 0.01K | 0.00% | |
111,886.00 | 112,140.00 | 112,140.00 | 112,140.00 | 0.01K | 0.00% | |
111,886.00 | 111,450.00 | 111,450.00 | 111,450.00 | 0.03K | 0.00% | |
111,886.00 | 111,450.00 | 111,450.00 | 111,450.00 | 0.03K | 0.00% | |
111,886.00 | 110,910.00 | 110,910.00 | 110,910.00 | 0.01K | 0.00% | |
111,886.00 | 110,910.00 | 110,910.00 | 110,910.00 | 0.01K | 0.00% | |
111,886.00 | 111,870.00 | 111,870.00 | 111,870.00 | 0.43K | +0.83% | |
111,886.00 | 111,870.00 | 111,870.00 | 111,870.00 | 0.43K | +0.83% | |
110,966.00 | 111,990.00 | 111,990.00 | 111,990.00 | 0.05K | +5.43% | |
110,966.00 | 111,990.00 | 111,990.00 | 111,990.00 | 0.05K | 0.00% | |
110,966.00 | 110,966.00 | 110,850.00 | 110,850.00 | 0.00K | 0.00% | |
110,966.00 | 110,800.00 | 111,290.00 | 110,800.00 | 0.08K | -0.92% |