日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,995.00 | 4,950.00 | 5,082.50 | 4,950.00 | 9.26K | +0.76% | |
4,995.00 | 4,950.00 | 5,082.50 | 4,950.00 | 9.26K | +0.76% | |
4,957.50 | 4,897.50 | 5,032.50 | 4,867.50 | 10.04K | +2.27% | |
4,957.50 | 4,897.50 | 5,032.50 | 4,867.50 | 10.04K | +2.27% | |
4,847.50 | 4,985.00 | 4,990.00 | 4,835.00 | 7.25K | -2.46% | |
4,847.50 | 4,985.00 | 4,990.00 | 4,835.00 | 7.25K | -2.46% | |
4,970.00 | 4,970.00 | 5,010.00 | 4,912.50 | 9.63K | 0.00% | |
4,970.00 | 4,970.00 | 5,010.00 | 4,912.50 | 9.63K | 0.00% | |
4,970.00 | 4,990.00 | 4,990.00 | 4,860.00 | 7.95K | -0.40% | |
4,970.00 | 4,990.00 | 4,990.00 | 4,860.00 | 7.95K | -0.40% | |
4,990.00 | 4,885.00 | 5,010.00 | 4,885.00 | 7.24K | +2.15% | |
4,990.00 | 4,885.00 | 5,010.00 | 4,885.00 | 7.24K | +2.15% | |
4,885.00 | 4,882.50 | 4,927.50 | 4,857.50 | 7.61K | +0.21% | |
4,885.00 | 4,882.50 | 4,927.50 | 4,857.50 | 7.61K | +0.21% | |
4,875.00 | 4,930.00 | 4,955.00 | 4,770.00 | 12.01K | -1.12% | |
4,875.00 | 4,930.00 | 4,955.00 | 4,770.00 | 12.01K | -1.12% | |
4,930.00 | 5,000.00 | 5,035.00 | 4,912.50 | 15.52K | -2.62% | |
4,930.00 | 5,000.00 | 5,035.00 | 4,912.50 | 15.52K | -2.62% | |
5,062.50 | 5,095.00 | 5,160.00 | 5,035.00 | 4.45K | -0.25% | |
5,062.50 | 5,095.00 | 5,160.00 | 5,035.00 | 4.45K | -0.25% | |
5,075.00 | 4,940.00 | 5,087.50 | 4,897.50 | 12.68K | +2.73% | |
5,075.00 | 4,940.00 | 5,087.50 | 4,897.50 | 12.68K | +2.73% | |
4,940.00 | 4,787.50 | 4,950.00 | 4,785.00 | 8.97K | +3.46% | |
4,940.00 | 4,787.50 | 4,950.00 | 4,785.00 | 8.97K | +3.46% | |
4,775.00 | 4,782.50 | 4,872.50 | 4,752.50 | 10.01K | -4.40% | |
4,775.00 | 4,782.50 | 4,872.50 | 4,752.50 | 10.01K | +0.26% | |
4,762.50 | 4,670.00 | 4,782.50 | 4,582.50 | 10.72K | +1.98% | |
4,670.00 | 4,730.00 | 4,792.50 | 4,670.00 | 8.10K | -1.22% | |
4,727.50 | 4,907.50 | 4,920.00 | 4,717.50 | 8.46K | -3.72% | |
4,910.00 | 4,850.00 | 4,917.50 | 4,810.00 | 8.75K | +1.24% |