日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
12,700.0 | 12,800.0 | 12,900.0 | 12,700.0 | 196.75K | -1.55% | |
12,700.0 | 12,800.0 | 12,900.0 | 12,700.0 | 196.75K | -1.55% | |
12,900.0 | 12,900.0 | 13,000.0 | 12,800.0 | 165.87K | +0.78% | |
12,900.0 | 12,900.0 | 13,000.0 | 12,800.0 | 165.87K | +0.78% | |
12,800.0 | 12,600.0 | 13,000.0 | 12,600.0 | 168.49K | +0.79% | |
12,800.0 | 12,600.0 | 13,000.0 | 12,600.0 | 168.49K | +0.79% | |
12,700.0 | 12,600.0 | 12,700.0 | 12,500.0 | 77.80K | +0.79% | |
12,700.0 | 12,600.0 | 12,700.0 | 12,500.0 | 77.80K | +0.79% | |
12,600.0 | 12,800.0 | 12,800.0 | 12,500.0 | 136.61K | -1.56% | |
12,600.0 | 12,800.0 | 12,800.0 | 12,500.0 | 136.61K | -1.56% | |
12,800.0 | 12,900.0 | 12,900.0 | 12,600.0 | 113.82K | +0.79% | |
12,800.0 | 12,900.0 | 12,900.0 | 12,600.0 | 113.82K | +0.79% | |
12,700.0 | 12,800.0 | 13,000.0 | 12,600.0 | 224.28K | -0.78% | |
12,700.0 | 12,800.0 | 13,000.0 | 12,600.0 | 224.28K | -0.78% | |
12,800.0 | 12,600.0 | 12,800.0 | 12,400.0 | 209.62K | +1.59% | |
12,800.0 | 12,600.0 | 12,800.0 | 12,400.0 | 209.62K | +1.59% | |
12,600.0 | 12,500.0 | 12,600.0 | 12,500.0 | 136.48K | +0.80% | |
12,600.0 | 12,500.0 | 12,600.0 | 12,500.0 | 136.48K | +0.80% | |
12,500.0 | 12,400.0 | 12,500.0 | 12,300.0 | 245.70K | +1.63% | |
12,500.0 | 12,400.0 | 12,500.0 | 12,300.0 | 245.70K | +1.63% | |
12,300.0 | 12,200.0 | 12,300.0 | 12,100.0 | 183.94K | +0.82% | |
12,300.0 | 12,200.0 | 12,300.0 | 12,100.0 | 183.94K | +0.82% | |
12,200.0 | 12,200.0 | 12,300.0 | 12,000.0 | 128.40K | -0.81% | |
12,200.0 | 12,200.0 | 12,300.0 | 12,000.0 | 128.40K | -3.94% | |
12,300.0 | 12,400.0 | 12,500.0 | 12,200.0 | 278.18K | -0.81% | |
12,400.0 | 12,500.0 | 12,500.0 | 12,300.0 | 193.15K | 0.00% | |
12,400.0 | 12,200.0 | 12,500.0 | 12,200.0 | 217.41K | +1.64% | |
12,200.0 | 12,700.0 | 12,700.0 | 12,100.0 | 308.21K | -3.94% | |
12,700.0 | 12,700.0 | 12,800.0 | 12,500.0 | 275.49K | 0.00% | |
12,700.0 | 12,800.0 | 13,000.0 | 12,600.0 | 252.28K | -0.78% |