日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.10K | 0.00% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.10K | 0.00% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 1.10K | 0.00% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 1.10K | 0.00% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.10K | 0.00% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.10K | 0.00% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 2.00K | -3.23% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 2.00K | -3.23% | |
31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 0.50K | +3.33% | |
31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 0.50K | +3.33% | |
30,000.0 | 29,500.0 | 30,000.0 | 29,500.0 | 0.40K | +2.39% | |
30,000.0 | 29,500.0 | 30,000.0 | 29,500.0 | 0.40K | +2.39% | |
29,300.0 | 29,500.0 | 29,500.0 | 29,300.0 | 1.50K | +0.34% | |
29,300.0 | 29,500.0 | 29,500.0 | 29,300.0 | 1.50K | +0.34% | |
29,200.0 | 29,200.0 | 29,200.0 | 29,200.0 | 0.10K | 0.00% | |
29,200.0 | 29,200.0 | 29,200.0 | 29,200.0 | 0.10K | 0.00% | |
29,200.0 | 29,100.0 | 29,200.0 | 29,100.0 | 0.50K | 0.00% | |
29,200.0 | 29,100.0 | 29,200.0 | 29,100.0 | 0.50K | 0.00% | |
29,200.0 | 29,200.0 | 29,200.0 | 29,200.0 | +2.82% | ||
29,200.0 | 29,200.0 | 29,200.0 | 29,200.0 | +2.82% | ||
28,400.0 | 28,400.0 | 28,400.0 | 28,400.0 | 0.10K | +0.35% | |
28,400.0 | 28,400.0 | 28,400.0 | 28,400.0 | 0.10K | +0.35% | |
28,300.0 | 28,300.0 | 28,300.0 | 28,300.0 | 0.10K | 0.00% | |
28,300.0 | 28,300.0 | 28,300.0 | 28,300.0 | 0.10K | 0.00% | |
28,300.0 | 28,300.0 | 28,300.0 | 28,300.0 | 0.21K | 0.00% | |
28,300.0 | 28,500.0 | 28,500.0 | 28,300.0 | 0.20K | -0.70% | |
28,500.0 | 28,500.0 | 28,500.0 | 28,500.0 | 0.10K | -5.00% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.10K | 0.00% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.60K | +6.38% | |
28,200.0 | 28,200.0 | 28,200.0 | 28,200.0 | 0.20K | -6.00% |