日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
21,000.0 | 21,000.0 | 21,000.0 | 21,000.0 | 0.00% | ||
21,000.0 | 21,000.0 | 21,000.0 | 21,000.0 | 0.00% | ||
21,000.0 | 19,600.0 | 21,000.0 | 19,600.0 | 3.30K | +7.14% | |
21,000.0 | 19,600.0 | 21,000.0 | 19,600.0 | 3.30K | +7.14% | |
19,600.0 | 20,200.0 | 20,200.0 | 19,600.0 | 0.60K | -3.92% | |
19,600.0 | 20,200.0 | 20,200.0 | 19,600.0 | 0.60K | -3.92% | |
20,400.0 | 20,500.0 | 20,500.0 | 19,000.0 | 1.80K | +2.00% | |
20,400.0 | 20,500.0 | 20,500.0 | 19,000.0 | 1.80K | +2.00% | |
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | -0.50% | ||
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | -0.50% | ||
20,100.0 | 19,800.0 | 20,100.0 | 19,800.0 | 3.10K | 0.00% | |
20,100.0 | 19,800.0 | 20,100.0 | 19,800.0 | 3.10K | 0.00% | |
20,100.0 | 20,100.0 | 20,100.0 | 20,100.0 | -0.50% | ||
20,100.0 | 20,100.0 | 20,100.0 | 20,100.0 | -0.50% | ||
20,200.0 | 20,400.0 | 20,400.0 | 20,200.0 | 0.30K | +2.54% | |
20,200.0 | 20,400.0 | 20,400.0 | 20,200.0 | 0.30K | +2.54% | |
19,700.0 | 20,000.0 | 20,000.0 | 19,700.0 | 0.70K | -0.51% | |
19,700.0 | 20,000.0 | 20,000.0 | 19,700.0 | 0.70K | -0.51% | |
19,800.0 | 19,800.0 | 19,800.0 | 19,800.0 | 0.80K | +0.51% | |
19,800.0 | 19,800.0 | 19,800.0 | 19,800.0 | 0.80K | +0.51% | |
19,700.0 | 18,000.0 | 19,700.0 | 18,000.0 | 1.70K | -1.01% | |
19,700.0 | 18,000.0 | 19,700.0 | 18,000.0 | 1.70K | -1.01% | |
19,900.0 | 19,900.0 | 19,900.0 | 19,900.0 | 0.10K | 0.00% | |
19,900.0 | 19,900.0 | 19,900.0 | 19,900.0 | 0.10K | -5.24% | |
19,900.0 | 19,500.0 | 19,900.0 | 19,500.0 | 3.23K | 0.00% | |
19,900.0 | 19,500.0 | 19,900.0 | 18,700.0 | 4.40K | 0.00% | |
19,900.0 | 19,500.0 | 19,900.0 | 19,500.0 | 1.50K | -0.50% | |
20,000.0 | 19,700.0 | 20,000.0 | 19,700.0 | 2.60K | +1.52% | |
19,700.0 | 19,700.0 | 19,700.0 | 19,700.0 | 1.50K | -1.99% | |
20,100.0 | 19,700.0 | 20,100.0 | 19,700.0 | 2.00K | -0.99% |