日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,312.00 | 1,298.00 | 1,320.00 | 1,270.00 | 0.84K | +1.08% | |
1,312.00 | 1,298.00 | 1,320.00 | 1,270.00 | 0.84K | +1.08% | |
1,298.00 | 1,314.00 | 1,314.00 | 1,287.00 | 2.15K | -1.22% | |
1,298.00 | 1,314.00 | 1,314.00 | 1,287.00 | 2.15K | -1.22% | |
1,314.00 | 1,307.00 | 1,340.00 | 1,306.00 | 103.48K | -0.61% | |
1,314.00 | 1,307.00 | 1,340.00 | 1,306.00 | 103.48K | -0.61% | |
1,322.00 | 1,308.00 | 1,338.00 | 1,308.00 | 2.27K | -1.20% | |
1,322.00 | 1,308.00 | 1,338.00 | 1,308.00 | 2.27K | -1.20% | |
1,338.00 | 1,340.00 | 1,340.00 | 1,330.00 | 0.50K | +0.60% | |
1,338.00 | 1,340.00 | 1,340.00 | 1,330.00 | 0.50K | +0.60% | |
1,330.00 | 1,330.00 | 1,333.00 | 1,290.00 | 0.57K | +1.29% | |
1,330.00 | 1,330.00 | 1,333.00 | 1,290.00 | 0.57K | +1.29% | |
1,313.00 | 1,284.00 | 1,339.00 | 1,284.00 | 57.32K | +2.26% | |
1,313.00 | 1,284.00 | 1,339.00 | 1,284.00 | 57.32K | +2.26% | |
1,284.00 | 1,281.00 | 1,284.00 | 1,246.00 | 22.64K | -0.47% | |
1,284.00 | 1,281.00 | 1,284.00 | 1,246.00 | 22.64K | -0.47% | |
1,290.00 | 1,290.00 | 1,305.00 | 1,287.00 | 5.79K | +0.94% | |
1,290.00 | 1,290.00 | 1,305.00 | 1,287.00 | 5.79K | +0.94% | |
1,278.00 | 1,270.00 | 1,309.00 | 1,269.00 | 33.41K | +0.63% | |
1,278.00 | 1,270.00 | 1,309.00 | 1,269.00 | 33.41K | +0.63% | |
1,270.00 | 1,301.00 | 1,301.00 | 1,243.00 | 31.07K | -2.38% | |
1,270.00 | 1,301.00 | 1,301.00 | 1,243.00 | 31.07K | -2.38% | |
1,301.00 | 1,252.00 | 1,314.00 | 1,252.00 | 18.70K | +3.91% | |
1,301.00 | 1,252.00 | 1,314.00 | 1,252.00 | 18.70K | +3.91% | |
1,252.00 | 1,245.00 | 1,253.00 | 1,245.00 | 0.16K | +0.56% | |
1,252.00 | 1,245.00 | 1,253.00 | 1,245.00 | 0.16K | +0.56% | |
1,245.00 | 1,215.00 | 1,269.00 | 1,215.00 | 18.87K | +0.24% | |
1,245.00 | 1,215.00 | 1,269.00 | 1,215.00 | 18.87K | +0.24% | |
1,242.00 | 1,227.00 | 1,247.00 | 1,220.00 | 4.30K | -5.34% | |
1,242.00 | 1,227.00 | 1,247.00 | 1,220.00 | 4.30K | +0.73% |