日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.04K | -0.19% | |
2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.04K | -0.19% | |
2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.04K | -0.75% | |
2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.04K | -0.75% | |
2,650.00 | 2,625.00 | 2,670.00 | 2,625.00 | 0.15K | +0.61% | |
2,650.00 | 2,625.00 | 2,670.00 | 2,625.00 | 0.15K | +0.61% | |
2,634.00 | 2,720.00 | 2,720.00 | 2,634.00 | 0.13K | -2.08% | |
2,634.00 | 2,720.00 | 2,720.00 | 2,634.00 | 0.13K | -2.08% | |
2,690.00 | 2,700.00 | 2,700.00 | 2,690.00 | 0.08K | -0.26% | |
2,690.00 | 2,700.00 | 2,700.00 | 2,690.00 | 0.08K | -0.26% | |
2,697.00 | 2,700.00 | 2,700.00 | 2,697.00 | 0.15K | -6.84% | |
2,697.00 | 2,700.00 | 2,700.00 | 2,697.00 | 0.15K | -6.84% | |
2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.01K | +9.25% | |
2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.01K | +9.25% | |
2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.02K | 0.00% | |
2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.02K | 0.00% | |
2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.04K | -0.08% | |
2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.04K | -0.08% | |
2,652.00 | 2,680.00 | 2,680.00 | 2,652.00 | 0.05K | +1.03% | |
2,652.00 | 2,680.00 | 2,680.00 | 2,652.00 | 0.05K | +1.03% | |
2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.04K | -0.61% | |
2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.04K | -0.61% | |
2,641.00 | 2,700.00 | 2,700.00 | 2,641.00 | 0.61K | -1.38% | |
2,641.00 | 2,700.00 | 2,700.00 | 2,641.00 | 0.61K | -1.38% | |
2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.03K | +7.29% | |
2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.03K | +7.29% | |
2,496.00 | 2,530.00 | 2,530.00 | 2,496.00 | 0.41K | -1.15% | |
2,496.00 | 2,530.00 | 2,530.00 | 2,496.00 | 0.41K | -4.91% | |
2,525.00 | 2,610.00 | 2,578.00 | 2,510.00 | 1.65K | -4.54% | |
2,645.00 | 2,630.00 | 2,650.00 | 2,630.00 | 1.10K | -2.54% |