日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
119,000.0 | 121,400.0 | 121,900.0 | 118,400.0 | 2.24M | -1.00% | |
119,000.0 | 121,400.0 | 121,900.0 | 118,400.0 | 2.24M | -1.00% | |
120,200.0 | 110,500.0 | 121,000.0 | 110,500.0 | 2.36M | +1.18% | |
120,200.0 | 110,500.0 | 121,000.0 | 110,500.0 | 2.36M | +1.18% | |
118,800.0 | 115,400.0 | 120,500.0 | 113,000.0 | 3.74M | +2.33% | |
118,800.0 | 115,400.0 | 120,500.0 | 113,000.0 | 3.74M | +2.33% | |
116,100.0 | 116,300.0 | 116,500.0 | 114,400.0 | 1.54M | -0.17% | |
116,100.0 | 116,300.0 | 116,500.0 | 114,400.0 | 1.54M | -0.17% | |
116,300.0 | 112,000.0 | 116,400.0 | 110,000.0 | 3.03M | +5.73% | |
116,300.0 | 112,000.0 | 116,400.0 | 110,000.0 | 3.03M | +5.73% | |
110,000.0 | 108,000.0 | 111,000.0 | 108,000.0 | 1.67M | 0.00% | |
110,000.0 | 108,000.0 | 111,000.0 | 108,000.0 | 1.67M | 0.00% | |
110,000.0 | 113,000.0 | 113,000.0 | 108,000.0 | 2.06M | +1.85% | |
110,000.0 | 113,000.0 | 113,000.0 | 108,000.0 | 2.06M | +1.85% | |
108,000.0 | 111,100.0 | 112,400.0 | 107,000.0 | 3.12M | -2.79% | |
108,000.0 | 111,100.0 | 112,400.0 | 107,000.0 | 3.12M | -2.79% | |
111,100.0 | 113,800.0 | 114,500.0 | 111,100.0 | 1.55M | -2.11% | |
111,100.0 | 113,800.0 | 114,500.0 | 111,100.0 | 1.55M | -2.11% | |
113,500.0 | 103,500.0 | 114,300.0 | 103,400.0 | 4.54M | +2.16% | |
113,500.0 | 103,500.0 | 114,300.0 | 103,400.0 | 4.54M | +2.16% | |
111,100.0 | 119,200.0 | 121,900.0 | 111,000.0 | 2.99M | -6.80% | |
111,100.0 | 119,200.0 | 121,900.0 | 111,000.0 | 2.99M | -6.80% | |
119,200.0 | 120,500.0 | 120,500.0 | 118,500.0 | 1.07M | -0.58% | |
119,200.0 | 120,500.0 | 120,500.0 | 118,500.0 | 1.07M | +0.17% | |
119,900.0 | 116,500.0 | 120,500.0 | 116,500.0 | 1.52M | +1.70% | |
117,900.0 | 119,800.0 | 120,000.0 | 116,500.0 | 1.44M | +0.77% | |
117,000.0 | 113,800.0 | 117,600.0 | 113,800.0 | 1.16M | +0.86% | |
116,000.0 | 119,300.0 | 120,400.0 | 115,500.0 | 3.27M | -3.09% | |
119,700.0 | 122,600.0 | 122,600.0 | 119,600.0 | 2.24M | -2.37% | |
122,600.0 | 122,400.0 | 123,000.0 | 119,500.0 | 1.69M | +0.52% |