日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2.97 | 3.07 | 3.07 | 2.94 | 262.97K | -2.94% | |
3.06 | 3.20 | 3.23 | 3.06 | 207.08K | -3.47% | |
3.17 | 3.13 | 3.17 | 3.01 | 367.92K | +2.26% | |
3.10 | 3.11 | 3.25 | 3.06 | 383.99K | +1.64% | |
3.05 | 3.05 | 3.10 | 2.99 | 303.79K | +2.01% | |
2.99 | 3.07 | 3.08 | 2.98 | 243.06K | -2.29% | |
3.06 | 3.02 | 3.07 | 2.96 | 172.28K | +1.46% | |
3.02 | 2.93 | 3.08 | 2.93 | 167.62K | +3.01% | |
2.93 | 2.99 | 3.05 | 2.93 | 254.89K | -1.41% | |
2.97 | 2.95 | 2.97 | 2.88 | 92.77K | +1.02% | |
2.94 | 2.90 | 2.98 | 2.86 | 83.10K | +2.23% | |
2.88 | 2.82 | 2.98 | 2.81 | 414.33K | +2.06% | |
2.82 | 3.01 | 3.06 | 2.80 | 301.78K | -5.50% | |
2.98 | 2.85 | 3.02 | 2.75 | 271.32K | +6.88% | |
2.79 | 2.56 | 2.81 | 2.56 | 330.96K | +9.33% | |
2.55 | 2.65 | 2.66 | 2.55 | 158.96K | -3.26% | |
2.64 | 2.65 | 2.68 | 2.62 | 59.38K | -0.60% | |
2.65 | 2.60 | 2.67 | 2.58 | 97.56K | +1.45% | |
2.62 | 2.63 | 2.67 | 2.60 | 104.17K | 0.00% | |
2.61 | 2.63 | 2.68 | 2.53 | 215.34K | +2.67% |